T3 JUDAO Historical Data

JUDAO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0364
+0.00%
$ 18.45 $ 30
Yesterday $ 0.048
--%
$ 18.45 $ 38,587
Jul 22, 2026 $ 0
-100.00%
$ -- $ 0.0₁₀1
Jul 21, 2026 $ 0.0518
-14.94%
$ 18.45 $ 21,711
Jul 20, 2026 $ 0.0609
+1.02%
$ 18.45 $ 26,758
Jul 19, 2026 $ 0.061
-4.60%
$ 1.65 billion $ 58,817
Jul 18, 2026 $ 0.0625
-13.16%
$ 18.45 $ 22,465
Jul 17, 2026 $ 0.0696
-10.25%
$ 18.45 $ 47,779
Jul 16, 2026 $ 0.0753
-24.05%
$ 18.45 $ 58,327
Jul 15, 2026 $ 0.0991
-13.93%
$ 18.45 $ 196,716
Jul 14, 2026 $ 0.107
-45.40%
$ 18.45 $ 637,556
Jul 13, 2026 $ 0.197
-10.96%
$ 18.45 $ 142,711
Jul 12, 2026 $ 0.214
-7.32%
$ 18.45 $ 189,744
Jul 11, 2026 $ 0.226
-6.51%
$ 18.45 $ 130,442
Jul 10, 2026 $ 0.242
-6.42%
$ 18.45 $ 115,057
Jul 9, 2026 $ 0.255
-6.50%
$ 18.45 $ 140,317
Jul 8, 2026 $ 0.265
-5.95%
$ 18.45 $ 142,651
Jul 7, 2026 $ 0.273
-6.51%
$ 18.45 $ 151,569
Jul 6, 2026 $ 0.282
+9.77%
$ 18.45 $ 202,937
Jul 5, 2026 $ 0.257
+6.53%
$ 18.45 $ 173,076
Jul 4, 2026 $ 0.241
-3.94%
$ 18.45 $ 210,451
Jul 3, 2026 $ 0.24
-1.10%
$ 18.45 $ 266,189
Jul 2, 2026 $ 0.242
+4.81%
$ 18.45 $ 450,403
Jul 1, 2026 $ 0.231
+0.46%
$ 18.45 $ 199,604
Jun 30, 2026 $ 0.237
-2.90%
$ 18.45 $ 209,702
Jun 29, 2026 $ 0.244
-3.49%
$ 18.45 $ 219,977
Jun 28, 2026 $ 0.253
-4.28%
$ 18.45 $ 210,096
Jun 27, 2026 $ 0.265
-4.35%
$ 18.45 $ 236,350
Jun 26, 2026 $ 0.277
-2.54%
$ 18.45 $ 273,454
Jun 25, 2026 $ 0.284
+1.19%
$ 18.45 $ 360,573
Jun 24, 2026 $ 0.281
-35.81%
$ 18.45 $ 1.36 million
Jun 23, 2026 $ 0.438
-3.30%
$ 18.45 $ 256,397
Jun 22, 2026 $ 0.453
-1.23%
$ 18.45 $ 350,351
Jun 21, 2026 $ 0.461
+6.23%
$ 18.45 $ 736,001
Jun 20, 2026 $ 0.434
-0.17%
$ 18.45 $ 383,506
Jun 19, 2026 $ 0.435
-3.33%
$ 18.45 $ 274,566
Jun 18, 2026 $ 0.45
+6.60%
$ 18.45 $ 511,832
Jun 17, 2026 $ 0.422
+13.02%
$ 18.45 $ 562,004
Jun 16, 2026 $ 0.373
-0.40%
$ 18.45 $ 260,409
Jun 15, 2026 $ 0.375
-2.22%
$ 18.45 $ 317,881
Jun 14, 2026 $ 0.383
-0.93%
$ 18.45 $ 308,165
Jun 13, 2026 $ 0.387
+9.53%
$ 18.45 $ 427,124
Jun 12, 2026 $ 0.353
+17.99%
$ 18.45 $ 1.27 million
Jun 11, 2026 $ 0.299
+0.54%
$ 18.45 $ 653,909
Jun 10, 2026 $ 0.298
-5.17%
$ 18.45 $ 473,339
Jun 9, 2026 $ 0.314
-4.37%
$ 18.45 $ 774,978
Jun 8, 2026 $ 0.328
-3.21%
$ 18.45 $ 1.42 million
Jun 7, 2026 $ 0.339
-1.03%
$ 18.45 $ 1.43 million
Jun 6, 2026 $ 0.343
-0.93%
$ 18.45 $ 924,927
Jun 5, 2026 $ 0.346
+0.94%
$ 18.45 $ 936,468
Download