T3 JUDAO Historical Data

JUDAO
Download
Date Close Price change Market cap Trading volume
Today $0.0336
-2.05%
$18.45 $5,634
Yesterday $0.0334
-9.36%
$18.45 $5,472
Sep 1, 2026 $0.0367
-3.93%
$18.45 $6,142
Aug 27, 2026 $0.0364
+14.67%
$-- $0
Aug 25, 2026 $0.0036
-87.83%
$-- $167
Aug 24, 2026 $0.0353
+15.82%
$-- $0
Aug 23, 2026 $0.0268
-26.72%
$-- $1
Aug 22, 2026 $0.0294
+13.76%
$-- $1
Aug 21, 2026 $0.0311
+37.54%
$-- $1
Aug 20, 2026 $0.0412
+29.50%
$-- $0
Aug 19, 2026 $0.0312
-1.78%
$18.45 $0
Aug 18, 2026 $0.0305
--%
$18.45 $1
Aug 17, 2026 $0
-100.00%
$-- $0
Aug 16, 2026 $0.0₁₁111
-100.00%
$366.61 trillion $0
Aug 15, 2026 $0.00352
-90.54%
$18.45 $95
Aug 14, 2026 $0.0381
-0.52%
$18.45 $2,508
Aug 13, 2026 $0.0378
-0.35%
$18.45 $1,558
Aug 12, 2026 $0.037
+5.45%
$18.45 $2,712
Aug 11, 2026 $0.039
-0.26%
$18.45 $2,846
Aug 10, 2026 $0.0392
--%
$18.45 $3,293
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0.0₁₅1
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
-100.00%
$-- $0
Aug 2, 2026 $0.0₁₇3
-99.12%
$990 million $0
Aug 1, 2026 $0.0₁₅426
-98.85%
$140.58 billion $0.0₉1
Jul 31, 2026 $0.0₁₃387
-100.00%
$11.93 trillion $0.0₇1
Jul 30, 2026 $0.0₈456
-99.53%
$1.5 $0
Jul 29, 2026 $0.0₅104
-95.83%
$18.45 $0
Jul 28, 2026 $0.0000248
-99.42%
$18.45 $6
Jul 27, 2026 $0.00422
-78.75%
$18.45 $1,493
Jul 26, 2026 $0.0271
-30.23%
$18.45 $4,029
Jul 25, 2026 $0.0421
+1.87%
$18.45 $5,557
Jul 24, 2026 $0
-100.00%
$-- $3
Jul 23, 2026 $0.048
--%
$18.45 $38,587
Jul 22, 2026 $0
-100.00%
$-- $0.0₁₀1
Jul 21, 2026 $0.0518
-14.94%
$18.45 $21,711
Jul 20, 2026 $0.0609
+1.02%
$18.45 $26,758
Jul 19, 2026 $0.061
-4.60%
$1.65 billion $58,817
Jul 18, 2026 $0.0625
-13.16%
$18.45 $22,465
Jul 17, 2026 $0.0696
-10.25%
$18.45 $47,779
Jul 16, 2026 $0.0753
-24.05%
$18.45 $58,327
Jul 15, 2026 $0.0991
-13.93%
$18.45 $196,716
Jul 14, 2026 $0.107
-45.40%
$18.45 $637,556
Jul 13, 2026 $0.197
-10.96%
$18.45 $142,711
Jul 12, 2026 $0.214
-7.32%
$18.45 $189,744
Jul 11, 2026 $0.226
-6.51%
$18.45 $130,442
Download