T3 JUDAO Historical Data

JUDAO
Download
Date Close Price change Market cap Trading volume
Today $ 0.226
+0.00%
$ 18.45 $ 118,032
Apr 22, 2026 $ 0.217
+3.43%
$ 18.45 $ 108,349
Apr 21, 2026 $ 0.21
+2.93%
$ 18.45 $ 85,944
Apr 20, 2026 $ 0.204
+2.83%
$ 18.45 $ 121,040
Apr 19, 2026 $ 0.198
+2.93%
$ 18.45 $ 55,984
Apr 18, 2026 $ 0.193
+2.82%
$ 18.45 $ 66,107
Apr 17, 2026 $ 0.188
+3.24%
$ 18.45 $ 77,632
Apr 16, 2026 $ 0.182
+2.71%
$ 18.45 $ 48,449
Apr 15, 2026 $ 0.177
+3.11%
$ 18.45 $ 116,399
Apr 14, 2026 $ 0.171
+2.78%
$ 18.45 $ 66,915
Apr 13, 2026 $ 0.167
+2.85%
$ 18.45 $ 102,150
Apr 12, 2026 $ 0.162
+2.76%
$ 18.45 $ 96,687
Apr 11, 2026 $ 0.158
+3.47%
$ 18.45 $ 78,454
Apr 10, 2026 $ 0.152
+4.28%
$ 18.45 $ 121,619
Apr 9, 2026 $ 0.146
+4.22%
$ 18.45 $ 120,312
Apr 8, 2026 $ 0.14
+3.05%
$ 18.45 $ 66,085
Apr 7, 2026 $ 0.136
+2.58%
$ 18.45 $ 57,627
Apr 6, 2026 $ 0.133
+3.27%
$ 18.45 $ 42,169
Apr 5, 2026 $ 0.129
+2.30%
$ 18.45 $ 50,558
Apr 4, 2026 $ 0.126
+3.03%
$ 18.45 $ 36,495
Apr 3, 2026 $ 0.122
+2.81%
$ 18.45 $ 115,767
Apr 2, 2026 $ 0.119
+3.46%
$ 18.45 $ 64,922
Apr 1, 2026 $ 0.115
+3.00%
$ 18.45 $ 49,981
Mar 31, 2026 $ 0.111
+3.91%
$ 18.45 $ 78,052
Mar 30, 2026 $ 0.107
+4.52%
$ 18.45 $ 88,867
Mar 29, 2026 $ 0.102
+4.49%
$ 18.45 $ 95,464
Mar 28, 2026 $ 0.0981
+4.90%
$ 18.45 $ 89,195
Mar 27, 2026 $ 0.0936
+4.37%
$ 18.45 $ 89,027
Mar 26, 2026 $ 0.0896
+4.82%
$ 18.45 $ 171,060
Mar 25, 2026 $ 0.0855
+4.42%
$ 18.45 $ 72,481
Mar 24, 2026 $ 0.0819
+4.11%
$ 18.45 $ 67,953
Mar 23, 2026 $ 0.0786
+3.34%
$ 18.45 $ 48,744
Mar 22, 2026 $ 0.0761
+2.22%
$ 18.45 $ 32,157
Mar 21, 2026 $ 0.0738
+3.17%
$ 18.45 $ 33,562
Mar 20, 2026 $ 0.0716
+3.08%
$ 18.45 $ 41,326
Mar 19, 2026 $ 0.0695
+3.03%
$ 18.45 $ 37,825
Mar 18, 2026 $ 0.0674
+3.15%
$ 18.45 $ 38,088
Mar 17, 2026 $ 0.0653
+3.46%
$ 18.45 $ 37,267
Mar 16, 2026 $ 0.0631
+3.44%
$ 18.45 $ 42,103
Mar 15, 2026 $ 0.0611
+4.09%
$ 18.45 $ 51,967
Mar 14, 2026 $ 0.0587
+3.70%
$ 18.45 $ 49,457
Mar 13, 2026 $ 0.0566
+4.42%
$ 18.45 $ 73,933
Mar 12, 2026 $ 0.0542
+3.34%
$ 18.45 $ 38,049
Mar 11, 2026 $ 0.0525
+3.46%
$ 18.45 $ 44,540
Mar 10, 2026 $ 0.0507
+3.17%
$ 18.45 $ 33,955
Mar 9, 2026 $ 0.0491
+2.89%
$ 18.45 $ 24,437
Mar 8, 2026 $ 0.0477
+2.58%
$ 18.45 $ 13,963
Mar 7, 2026 $ 0.0465
+2.84%
$ 18.45 $ 22,688
Mar 6, 2026 $ 0.0452
+3.04%
$ 18.45 $ 24,882
Mar 5, 2026 $ 0.0439
+2.74%
$ 18.45 $ 26,173
Download