T3 JUDAO Historical Data

JUDAO
Download
Date Close Price change Market cap Trading volume
Today $ 0.243
+0.00%
$ 18.45 $ 194,052
Yesterday $ 0.24
-1.10%
$ 18.45 $ 266,189
Jul 2, 2026 $ 0.242
+4.81%
$ 18.45 $ 450,403
Jul 1, 2026 $ 0.231
+0.46%
$ 18.45 $ 199,604
Jun 30, 2026 $ 0.237
-2.90%
$ 18.45 $ 209,702
Jun 29, 2026 $ 0.244
-3.49%
$ 18.45 $ 219,977
Jun 28, 2026 $ 0.253
-4.28%
$ 18.45 $ 210,096
Jun 27, 2026 $ 0.265
-4.35%
$ 18.45 $ 236,350
Jun 26, 2026 $ 0.277
-2.54%
$ 18.45 $ 273,454
Jun 25, 2026 $ 0.284
+1.19%
$ 18.45 $ 360,573
Jun 24, 2026 $ 0.281
-35.81%
$ 18.45 $ 1.36 million
Jun 23, 2026 $ 0.438
-3.30%
$ 18.45 $ 256,397
Jun 22, 2026 $ 0.453
-1.23%
$ 18.45 $ 350,351
Jun 21, 2026 $ 0.461
+6.23%
$ 18.45 $ 736,001
Jun 20, 2026 $ 0.434
-0.17%
$ 18.45 $ 383,506
Jun 19, 2026 $ 0.435
-3.33%
$ 18.45 $ 274,566
Jun 18, 2026 $ 0.45
+6.60%
$ 18.45 $ 511,832
Jun 17, 2026 $ 0.422
+13.02%
$ 18.45 $ 562,004
Jun 16, 2026 $ 0.373
-0.40%
$ 18.45 $ 260,409
Jun 15, 2026 $ 0.375
-2.22%
$ 18.45 $ 317,881
Jun 14, 2026 $ 0.383
-0.93%
$ 18.45 $ 308,165
Jun 13, 2026 $ 0.387
+9.53%
$ 18.45 $ 427,124
Jun 12, 2026 $ 0.353
+17.99%
$ 18.45 $ 1.27 million
Jun 11, 2026 $ 0.299
+0.54%
$ 18.45 $ 653,909
Jun 10, 2026 $ 0.298
-5.17%
$ 18.45 $ 473,339
Jun 9, 2026 $ 0.314
-4.37%
$ 18.45 $ 774,978
Jun 8, 2026 $ 0.328
-3.21%
$ 18.45 $ 1.42 million
Jun 7, 2026 $ 0.339
-1.03%
$ 18.45 $ 1.43 million
Jun 6, 2026 $ 0.343
-0.93%
$ 18.45 $ 924,927
Jun 5, 2026 $ 0.346
+0.94%
$ 18.45 $ 936,468
Jun 4, 2026 $ 0.343
+8.56%
$ 18.45 $ 1.2 million
Jun 3, 2026 $ 0.316
+37.52%
$ 18.45 $ 3.03 million
Jun 2, 2026 $ 0.225
+15.91%
$ 18.45 $ 810,439
Jun 1, 2026 $ 0.194
+1.22%
$ 18.45 $ 396,253
May 31, 2026 $ 0.192
+5.33%
$ 18.45 $ 564,823
May 30, 2026 $ 0.182
+12.40%
$ 18.45 $ 1.2 million
May 29, 2026 $ 0.162
-11.91%
$ 18.45 $ 302,726
May 28, 2026 $ 0.184
-3.45%
$ 18.45 $ 355,371
May 27, 2026 $ 0.191
-16.74%
$ 18.45 $ 345,279
May 26, 2026 $ 0.229
-3.62%
$ 18.45 $ 439,621
May 25, 2026 $ 0.238
-3.23%
$ 18.45 $ 495,640
May 24, 2026 $ 0.246
-5.59%
$ 18.45 $ 450,572
May 23, 2026 $ 0.255
-12.36%
$ 18.45 $ 618,626
May 22, 2026 $ 0.291
-5.78%
$ 18.45 $ 546,625
May 21, 2026 $ 0.309
-10.42%
$ 18.45 $ 675,532
May 20, 2026 $ 0.371
-13.93%
$ 18.45 $ 667,065
May 19, 2026 $ 0.431
-8.79%
$ 18.45 $ 708,304
May 18, 2026 $ 0.473
-4.81%
$ 18.45 $ 1.35 million
May 17, 2026 $ 0.497
+3.95%
$ 18.45 $ 744,198
May 16, 2026 $ 0.477
+12.97%
$ 18.45 $ 747,738
Download