Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

T3 JUDAO Historical Data

JUDAO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00647
+0.00%
$18.45 $11
Yesterday $0.00672
-5.75%
$-- $12
Sep 24, 2026 $0.00715
-43.61%
$18.45 $764
Sep 23, 2026 $0.0127
-16.80%
$18.45 $78
Sep 22, 2026 $0.0138
-18.43%
$-- $87
Sep 21, 2026 $0.0172
+0.63%
$-- $31
Sep 20, 2026 $0.0171
+10.71%
$18.45 $89
Sep 19, 2026 $0.0154
+65.06%
$18.45 $2,423
Sep 18, 2026 $0.00931
-33.29%
$18.45 $701
Sep 17, 2026 $0.014
-20.66%
$18.45 $457
Sep 16, 2026 $0.0177
-17.67%
$18.45 $197
Sep 15, 2026 $0.0217
-6.88%
$-- $111
Sep 14, 2026 $0.0234
+17.33%
$18.45 $356
Sep 13, 2026 $0.0202
-22.81%
$18.45 $890
Sep 12, 2026 $0.0264
-12.27%
$18.45 $472
Sep 11, 2026 $0.03
+0.96%
$18.45 $392
Sep 10, 2026 $0.0291
-7.18%
$-- $733
Sep 9, 2026 $0.0311
-10.96%
$18.45 $333
Sep 8, 2026 $0.0342
-2.99%
$18.45 $233
Sep 7, 2026 $0.0349
-6.62%
$18.45 $242
Sep 6, 2026 $0.0368
-6.07%
$18.45 $5,992
Sep 5, 2026 $0.0395
+14.71%
$18.45 $4,466
Sep 4, 2026 $0.0357
+17.65%
$18.45 $3,457
Sep 3, 2026 $0.0315
+1.33%
$18.45 $3,486
Sep 2, 2026 $0.0334
-9.36%
$18.45 $5,472
Sep 1, 2026 $0.0367
-3.93%
$18.45 $6,142
Aug 27, 2026 $0.0364
+14.67%
$-- $0
Aug 25, 2026 $0.0036
-87.83%
$-- $167
Aug 24, 2026 $0.0353
+15.82%
$-- $0
Aug 23, 2026 $0.0268
-26.72%
$-- $1
Aug 22, 2026 $0.0294
+13.76%
$-- $1
Aug 21, 2026 $0.0311
+37.54%
$-- $1
Aug 20, 2026 $0.0412
+29.50%
$-- $0
Aug 19, 2026 $0.0312
-1.78%
$18.45 $0
Aug 18, 2026 $0.0305
--%
$18.45 $1
Aug 17, 2026 $0
-100.00%
$-- $0
Aug 16, 2026 $0.0₁₁111
-100.00%
$366.61 trillion $0
Aug 15, 2026 $0.00352
-90.54%
$18.45 $95
Aug 14, 2026 $0.0381
-0.52%
$18.45 $2,508
Aug 13, 2026 $0.0378
-0.35%
$18.45 $1,558
Aug 12, 2026 $0.037
+5.45%
$18.45 $2,712
Aug 11, 2026 $0.039
-0.26%
$18.45 $2,846
Aug 10, 2026 $0.0392
--%
$18.45 $3,293
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0.0₁₅1
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
-100.00%
$-- $0
Download