T3 JUDAO Historical Data

JUDAO
Download
Date Close Price change Market cap Trading volume
Today $ 0.347
+0.00%
$ 18.45 $ 1.52 million
Yesterday $ 0.346
-16.08%
$ 18.45 $ 1.2 million
May 12, 2026 $ 0.412
-14.47%
$ 18.45 $ 1.29 million
May 11, 2026 $ 0.482
-2.53%
$ 18.45 $ 1.73 million
May 10, 2026 $ 0.495
-17.40%
$ 18.45 $ 933,315
May 9, 2026 $ 0.599
+17.67%
$ 18.45 $ 2.78 million
May 8, 2026 $ 0.509
+6.48%
$ 18.45 $ 2.02 million
May 7, 2026 $ 0.478
-20.88%
$ 18.45 $ 1.48 million
May 6, 2026 $ 0.604
-10.61%
$ 18.45 $ 2.27 million
May 5, 2026 $ 0.676
-11.71%
$ 18.45 $ 1.59 million
May 4, 2026 $ 0.758
-5.10%
$ 18.45 $ 2.06 million
May 3, 2026 $ 0.799
+3.79%
$ 18.45 $ 3.83 million
May 2, 2026 $ 0.77
+6.43%
$ 18.45 $ 10.41 million
May 1, 2026 $ 0.723
+25.21%
$ 18.45 $ 2.56 million
Apr 30, 2026 $ 0.578
+24.79%
$ 18.45 $ 1.12 million
Apr 29, 2026 $ 0.463
+4.09%
$ 18.45 $ 841,278
Apr 28, 2026 $ 0.445
+31.71%
$ 18.45 $ 5.79 million
Apr 27, 2026 $ 0.338
+32.86%
$ 18.45 $ 3.81 million
Apr 26, 2026 $ 0.254
+4.22%
$ 18.45 $ 182,407
Apr 25, 2026 $ 0.244
+3.67%
$ 18.45 $ 180,130
Apr 24, 2026 $ 0.235
+4.29%
$ 18.45 $ 155,198
Apr 23, 2026 $ 0.226
+3.74%
$ 18.45 $ 118,729
Apr 22, 2026 $ 0.217
+3.43%
$ 18.45 $ 108,349
Apr 21, 2026 $ 0.21
+2.93%
$ 18.45 $ 85,944
Apr 20, 2026 $ 0.204
+2.83%
$ 18.45 $ 121,040
Apr 19, 2026 $ 0.198
+2.93%
$ 18.45 $ 55,984
Apr 18, 2026 $ 0.193
+2.82%
$ 18.45 $ 66,107
Apr 17, 2026 $ 0.188
+3.24%
$ 18.45 $ 77,632
Apr 16, 2026 $ 0.182
+2.71%
$ 18.45 $ 48,449
Apr 15, 2026 $ 0.177
+3.11%
$ 18.45 $ 116,399
Apr 14, 2026 $ 0.171
+2.78%
$ 18.45 $ 66,915
Apr 13, 2026 $ 0.167
+2.85%
$ 18.45 $ 102,150
Apr 12, 2026 $ 0.162
+2.76%
$ 18.45 $ 96,687
Apr 11, 2026 $ 0.158
+3.47%
$ 18.45 $ 78,454
Apr 10, 2026 $ 0.152
+4.28%
$ 18.45 $ 121,619
Apr 9, 2026 $ 0.146
+4.22%
$ 18.45 $ 120,312
Apr 8, 2026 $ 0.14
+3.05%
$ 18.45 $ 66,085
Apr 7, 2026 $ 0.136
+2.58%
$ 18.45 $ 57,627
Apr 6, 2026 $ 0.133
+3.27%
$ 18.45 $ 42,169
Apr 5, 2026 $ 0.129
+2.30%
$ 18.45 $ 50,558
Apr 4, 2026 $ 0.126
+3.03%
$ 18.45 $ 36,495
Apr 3, 2026 $ 0.122
+2.81%
$ 18.45 $ 115,767
Apr 2, 2026 $ 0.119
+3.46%
$ 18.45 $ 64,922
Apr 1, 2026 $ 0.115
+3.00%
$ 18.45 $ 49,981
Mar 31, 2026 $ 0.111
+3.91%
$ 18.45 $ 78,052
Mar 30, 2026 $ 0.107
+4.52%
$ 18.45 $ 88,867
Mar 29, 2026 $ 0.102
+4.49%
$ 18.45 $ 95,464
Mar 28, 2026 $ 0.0981
+4.90%
$ 18.45 $ 89,195
Mar 27, 2026 $ 0.0936
+4.37%
$ 18.45 $ 89,027
Mar 26, 2026 $ 0.0896
+4.82%
$ 18.45 $ 171,060
Download