T3 JUDAO Historical Data

JUDAO
Download
Date Close Price change Market cap Trading volume
10:19 PM $ 0.0365
+0.00%
$ 18.45 $ 1,505
10:18 PM $ 0.037
-1.46%
$ 18.45 $ 1,523
10:11 PM $ 0.0377
+0.00%
$ 18.45 $ 1,506
10:08 PM $ 0.0373
+0.00%
$ 18.45 $ 1,513
10:05 PM $ 0.0375
-2.18%
$ 18.45 $ 1,539
10:04 PM $ 0.0384
-0.03%
$ 18.45 $ 1,542
10:02 PM $ 0.0388
-0.02%
$ 18.45 $ 1,548
10:00 PM $ 0.0384
+0.00%
$ 18.45 $ 1,424
9:46 PM $ 0.0363
+0.00%
$ 18.45 $ 1,482
8:25 PM $ 0.0382
+0.00%
$ 18.45 $ 1,517
5:10 PM $ 0.039
+0.00%
$ 18.45 $ 1,566
4:26 PM $ 0.0393
+0.00%
$ 18.45 $ 1,463
4:17 PM $ 0.0372
+0.00%
$ 18.45 $ 1,459
3:58 PM $ 0.037
+0.00%
$ 18.45 $ 1,516
3:06 PM $ 0.0388
+0.00%
$ 18.45 $ 1,666
2:53 PM $ 0.0385
+0.00%
$ 18.45 $ 1,686
2:49 PM $ 0.0387
+0.00%
$ 18.45 $ 1,698
2:38 PM $ 0.0391
-1.20%
$ 18.45 $ 1,712
2:36 PM $ 0.0397
+0.00%
$ 18.45 $ 1,745
2:35 PM $ 0.0402
+0.00%
$ 18.45 $ 1,871
2:33 PM $ 0.0432
+0.00%
$ 18.45 $ 1,579
2:31 PM $ 0.038
+0.00%
$ 18.45 $ 1,585
2:27 PM $ 0.0382
+0.00%
$ 18.45 $ 1,518
2:23 PM $ 0.0369
+0.00%
$ 18.45 $ 1,520
2:15 PM $ 0.0369
+0.00%
$ 18.45 $ 1,506
2:14 PM $ 0.0367
+0.00%
$ 18.45 $ 1,568
2:11 PM $ 0.0387
+0.00%
$ 18.45 $ 1,565
2:05 PM $ 0.0386
+0.00%
$ 18.45 $ 1,570
1:59 PM $ 0.0388
+0.00%
$ 18.45 $ 1,513
1:58 PM $ 0.0376
+0.00%
$ 18.45 $ 1,488
1:47 PM $ 0.0371
+0.00%
$ 18.45 $ 1,558
1:29 PM $ 0.0393
+0.00%
$ 18.45 $ 1,505
12:30 PM $ 0.0382
+0.00%
$ 18.45 $ 1,774
12:28 PM $ 0.0383
+0.00%
$ 18.45 $ 1,761
12:18 PM $ 0.0389
+2.18%
$ 18.45 $ 1,767
12:11 PM $ 0.0375
+0.00%
$ 18.45 $ 1,786
12:09 PM $ 0.0388
+0.00%
$ 18.45 $ 1,810
12:08 PM $ 0.0394
+0.00%
$ 18.45 $ 1,767
12:07 PM $ 0.0385
+5.77%
$ 18.45 $ 1,636
11:52 AM $ 0.0378
+0.00%
$ 18.45 $ 1,821
11:16 AM $ 0.038
+0.00%
$ 18.45 $ 2,280
10:59 AM $ 0.0381
+0.00%
$ 18.45 $ 2,374
10:53 AM $ 0.0383
+0.00%
$ 18.45 $ 2,437
10:45 AM $ 0.0386
+0.00%
$ 18.45 $ 2,418
10:34 AM $ 0.0383
+0.00%
$ 18.45 $ 2,359
10:28 AM $ 0.038
+0.00%
$ 18.45 $ 2,353
10:11 AM $ 0.0373
+0.76%
$ 18.45 $ 2,371
10:03 AM $ 0.0369
+0.00%
$ 18.45 $ 2,452
10:02 AM $ 0.0374
+0.00%
$ 18.45 $ 2,443
9:05 AM $ 0.0375
+0.00%
$ 18.45 $ 2,501
Download