T3 JUDAO Historical Data

JUDAO
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.343
+78.73%
$ 18.45 $ 6.53 million
May 25 $ 0.182
-25.77%
$ 18.45 $ 3.02 million
May 18 $ 0.255
-48.64%
$ 18.45 $ 4.41 million
May 11 $ 0.477
-3.49%
$ 18.45 $ 6.6 million
May 4 $ 0.599
-25.05%
$ 18.45 $ 10.89 million
Apr 27 $ 0.77
+202.87%
$ 18.45 $ 11.23 million
Apr 20 $ 0.244
+22.80%
$ 18.45 $ 769,391
Apr 13 $ 0.193
+18.97%
$ 18.45 $ 477,651
Apr 6 $ 0.158
+22.81%
$ 18.45 $ 486,266
Mar 30 $ 0.126
+22.62%
$ 18.45 $ 434,085
Mar 23 $ 0.0981
+28.89%
$ 18.45 $ 538,459
Mar 16 $ 0.0761
+24.74%
$ 18.45 $ 262,329
Mar 9 $ 0.0587
+23.04%
$ 18.45 $ 264,371
Mar 2 $ 0.0465
+18.08%
$ 18.45 $ 166,124
Feb 23 $ 0.0385
+35.17%
$ -- $ 208,702
Feb 16 $ 0.0265
+29.43%
$ -- $ 275,404
Feb 9 $ 0.0184
+36.25%
$ -- $ 297,759
Feb 2 $ 0.0125
+40.32%
$ 18.45 $ 196,963
Jan 26 $ 0.0065
+33.74%
$ -- $ 169,311
Jan 19 $ 0.00423
+45.09%
$ -- $ 56,853
Jan 12 $ 0.0022
+31.82%
$ -- $ 217,018
Download