T3 JUDAO Historical Data

JUDAO Page 10
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 AM $ 0.128
-0.08%
$ 18.45 $ 39,146
Apr 5, 10 AM $ 0.128
-0.12%
$ 18.45 $ 39,928
Apr 5, 9 AM $ 0.129
+0.31%
$ 18.45 $ 40,841
Apr 5, 8 AM $ 0.128
-0.14%
$ 18.45 $ 40,045
Apr 5, 7 AM $ 0.128
+0.15%
$ 18.45 $ 38,340
Apr 5, 6 AM $ 0.128
+0.02%
$ 18.45 $ 37,304
Apr 5, 5 AM $ 0.129
+0.14%
$ 18.45 $ 40,687
Apr 5, 4 AM $ 0.128
+0.09%
$ 18.45 $ 41,552
Apr 5, 3 AM $ 0.128
+0.03%
$ 18.45 $ 41,021
Apr 5, 2 AM $ 0.128
-0.29%
$ 18.45 $ 40,116
Apr 5, 1 AM $ 0.128
+0.24%
$ 18.45 $ 39,270
Apr 5, 12 AM $ 0.128
+1.91%
$ 18.45 $ 37,052
Apr 4, 11 PM $ 0.126
+0.05%
$ 18.45 $ 36,495
Apr 4, 10 PM $ 0.126
-0.02%
$ 18.45 $ 36,553
Apr 4, 9 PM $ 0.126
+0.00%
$ 18.45 $ 36,393
Apr 4, 8 PM $ 0.126
+0.09%
$ 18.45 $ 35,459
Apr 4, 7 PM $ 0.126
+0.07%
$ 18.45 $ 35,139
Apr 4, 6 PM $ 0.125
+0.06%
$ 18.45 $ 35,109
Apr 4, 5 PM $ 0.125
-0.05%
$ 18.45 $ 35,177
Apr 4, 4 PM $ 0.125
-0.16%
$ 18.45 $ 32,270
Apr 4, 3 PM $ 0.126
+0.31%
$ 18.45 $ 32,311
Apr 4, 2 PM $ 0.125
+0.12%
$ 18.45 $ 33,269
Apr 4, 1 PM $ 0.125
-0.18%
$ 18.45 $ 34,850
Apr 4, 12 PM $ 0.125
-0.16%
$ 18.45 $ 35,191
Apr 4, 11 AM $ 0.126
+0.28%
$ 18.45 $ 37,018
Apr 4, 10 AM $ 0.125
-0.49%
$ 18.45 $ 35,898
Apr 4, 9 AM $ 0.126
+0.46%
$ 18.45 $ 35,300
Apr 4, 8 AM $ 0.125
+0.09%
$ 18.45 $ 37,478
Apr 4, 7 AM $ 0.125
-0.01%
$ 18.45 $ 42,922
Apr 4, 6 AM $ 0.125
+0.26%
$ 18.45 $ 46,354
Apr 4, 5 AM $ 0.125
+0.08%
$ 18.45 $ 42,495
Apr 4, 4 AM $ 0.125
+0.15%
$ 18.45 $ 42,653
Apr 4, 3 AM $ 0.125
-0.24%
$ 18.45 $ 47,416
Apr 4, 2 AM $ 0.125
-0.01%
$ 18.45 $ 116,640
Apr 4, 1 AM $ 0.125
+0.17%
$ 18.45 $ 116,601
Apr 4, 12 AM $ 0.125
+2.09%
$ 18.45 $ 117,682
Apr 3, 11 PM $ 0.122
-0.23%
$ 18.45 $ 115,767
Apr 3, 10 PM $ 0.122
+0.09%
$ 18.45 $ 116,264
Apr 3, 9 PM $ 0.122
+0.08%
$ 18.45 $ 118,467
Apr 3, 7 PM $ 0.122
+0.00%
$ 18.45 $ 118,652
Apr 3, 6 PM $ 0.122
-0.09%
$ 18.45 $ 119,293
Apr 3, 5 PM $ 0.122
+0.00%
$ 18.45 $ 119,443
Apr 3, 4 PM $ 0.122
-0.08%
$ 18.45 $ 120,320
Apr 3, 3 PM $ 0.122
+0.04%
$ 18.45 $ 123,049
Apr 3, 2 PM $ 0.122
+0.11%
$ 18.45 $ 124,021
Apr 3, 11 AM $ 0.122
-0.15%
$ 18.45 $ 70,054
Apr 3, 10 AM $ 0.122
+0.10%
$ 18.45 $ 71,341
Apr 3, 9 AM $ 0.122
-0.01%
$ 18.45 $ 73,278
Apr 3, 8 AM $ 0.122
+0.34%
$ 18.45 $ 73,017
Apr 3, 7 AM $ 0.122
+0.27%
$ 18.45 $ 67,101