T3 JUDAO Historical Data

JUDAO Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 7 PM $ 0.227
-0.22%
$ 18.45 $ 435,017
May 26, 6 PM $ 0.228
+0.11%
$ 18.45 $ 431,279
May 26, 5 PM $ 0.227
-0.09%
$ 18.45 $ 431,422
May 26, 4 PM $ 0.227
+0.19%
$ 18.45 $ 430,552
May 26, 3 PM $ 0.227
-0.01%
$ 18.45 $ 434,692
May 26, 2 PM $ 0.227
+0.06%
$ 18.45 $ 432,076
May 26, 1 PM $ 0.227
+0.00%
$ 18.45 $ 433,046
May 26, 12 PM $ 0.227
-0.19%
$ 18.45 $ 429,708
May 26, 11 AM $ 0.227
+0.15%
$ 18.45 $ 434,326
May 26, 10 AM $ 0.227
-0.05%
$ 18.45 $ 437,254
May 26, 9 AM $ 0.227
+0.23%
$ 18.45 $ 444,881
May 26, 8 AM $ 0.227
-0.16%
$ 18.45 $ 452,480
May 26, 7 AM $ 0.227
+0.01%
$ 18.45 $ 456,389
May 26, 6 AM $ 0.227
-0.08%
$ 18.45 $ 458,680
May 26, 5 AM $ 0.227
-0.05%
$ 18.45 $ 460,743
May 26, 4 AM $ 0.228
-0.33%
$ 18.45 $ 469,828
May 26, 3 AM $ 0.228
-0.13%
$ 18.45 $ 456,736
May 26, 2 AM $ 0.229
-0.07%
$ 18.45 $ 462,551
May 26, 1 AM $ 0.229
-0.11%
$ 18.45 $ 455,637
May 26, 12 AM $ 0.229
-3.65%
$ 18.45 $ 490,028
May 25, 11 PM $ 0.238
+0.13%
$ 18.45 $ 495,640
May 25, 10 PM $ 0.237
+0.05%
$ 18.45 $ 494,605
May 25, 9 PM $ 0.237
+0.06%
$ 18.45 $ 490,178
May 25, 8 PM $ 0.237
+0.04%
$ 18.45 $ 489,248
May 25, 7 PM $ 0.237
+0.16%
$ 18.45 $ 488,581
May 25, 6 PM $ 0.237
-0.03%
$ 18.45 $ 485,618
May 25, 5 PM $ 0.237
+0.19%
$ 18.45 $ 485,663
May 25, 4 PM $ 0.237
+0.34%
$ 18.45 $ 482,804
May 25, 3 PM $ 0.236
+0.00%
$ 18.45 $ 479,724
May 25, 2 PM $ 0.236
-0.24%
$ 18.45 $ 482,261
May 25, 1 PM $ 0.237
+0.17%
$ 18.45 $ 481,660
May 25, 12 PM $ 0.236
-0.01%
$ 18.45 $ 479,695
May 25, 11 AM $ 0.236
+0.08%
$ 18.45 $ 477,825
May 25, 10 AM $ 0.236
+0.45%
$ 18.45 $ 474,720
May 25, 9 AM $ 0.235
-0.21%
$ 18.45 $ 467,319
May 25, 8 AM $ 0.236
+0.07%
$ 18.45 $ 463,943
May 25, 7 AM $ 0.236
+0.09%
$ 18.45 $ 457,022
May 25, 6 AM $ 0.235
+0.04%
$ 18.45 $ 451,037
May 25, 5 AM $ 0.235
-0.18%
$ 18.45 $ 448,900
May 25, 4 AM $ 0.236
-0.18%
$ 18.45 $ 438,992
May 25, 3 AM $ 0.236
-0.25%
$ 18.45 $ 432,692
May 25, 2 AM $ 0.237
+0.09%
$ 18.45 $ 423,036
May 25, 1 AM $ 0.237
-0.56%
$ 18.45 $ 409,130
May 25, 12 AM $ 0.238
-3.19%
$ 18.45 $ 372,247
May 24, 11 PM $ 0.246
+0.30%
$ 18.45 $ 450,572
May 24, 10 PM $ 0.245
+0.22%
$ 18.45 $ 439,781
May 24, 9 PM $ 0.244
+0.01%
$ 18.45 $ 438,153
May 24, 8 PM $ 0.244
+0.05%
$ 18.45 $ 437,517
May 24, 7 PM $ 0.244
-0.12%
$ 18.45 $ 437,870
May 24, 6 PM $ 0.244
-0.01%
$ 18.45 $ 438,786