T3 JUDAO Historical Data

JUDAO Page 11
Download
Date Close Price change Market cap Trading volume
Jul 22, 5 AM $ 0.0528
-3.41%
$ 18.45 $ 20,294
Jul 22, 4 AM $ 0.055
-1.69%
$ 18.45 $ 20,604
Jul 22, 3 AM $ 0.0559
+2.60%
$ 18.45 $ 20,654
Jul 22, 2 AM $ 0.0546
-3.81%
$ 18.45 $ 21,861
Jul 22, 1 AM $ 0.0566
+4.00%
$ 18.45 $ 22,402
Jul 22, 12 AM $ 0.0545
+6.10%
$ 18.45 $ 22,396
Jul 21, 11 PM $ 0.0518
-10.55%
$ 18.45 $ 21,711
Jul 21, 10 PM $ 0.0579
+0.66%
$ 18.45 $ 22,657
Jul 21, 8 PM $ 0.0539
+0.00%
$ 18.45 $ 22,581
Jul 21, 7 PM $ 0.0575
+0.17%
$ 18.45 $ 22,581
Jul 21, 6 PM $ 0.0574
+0.20%
$ 18.45 $ 22,463
Jul 21, 5 PM $ 0.0577
-0.23%
$ 18.45 $ 22,871
Jul 21, 4 PM $ 0.0578
+0.46%
$ 18.45 $ 22,913
Jul 21, 3 PM $ 0.0575
+1.67%
$ 18.45 $ 22,415
Jul 21, 2 PM $ 0.057
-4.08%
$ 18.45 $ 21,930
Jul 21, 1 PM $ 0.0593
-1.12%
$ 18.45 $ 22,341
Jul 21, 12 PM $ 0.0598
+0.09%
$ 18.45 $ 20,995
Jul 21, 11 AM $ 0.0597
+1.70%
$ 18.45 $ 22,530
Jul 21, 10 AM $ 0.0587
+0.39%
$ 18.45 $ 22,058
Jul 21, 9 AM $ 0.0586
+2.45%
$ 18.45 $ 22,819
Jul 21, 8 AM $ 0.0572
-0.22%
$ 18.45 $ 22,613
Jul 21, 7 AM $ 0.0572
+3.85%
$ 18.45 $ 22,898
Jul 21, 6 AM $ 0.0551
+0.82%
$ 18.45 $ 24,513
Jul 21, 5 AM $ 0.0547
-3.25%
$ 18.45 $ 24,481
Jul 21, 4 AM $ 0.0566
-0.13%
$ 18.45 $ 24,745
Jul 21, 3 AM $ 0.0567
-6.15%
$ 18.45 $ 24,652
Jul 21, 2 AM $ 0.0612
+0.04%
$ 18.45 $ 25,332
Jul 21, 1 AM $ 0.0611
-2.82%
$ 18.45 $ 26,166
Jul 21, 12 AM $ 0.0629
+3.37%
$ 18.45 $ 27,633
Jul 20, 11 PM $ 0.0609
+3.01%
$ 18.45 $ 26,758
Jul 20, 10 PM $ 0.0591
+1.55%
$ 18.45 $ 27,638
Jul 20, 8 PM $ 0.0748
+0.00%
$ 18.45 $ 28,219
Jul 20, 7 PM $ 0.0733
+0.00%
$ 18.45 $ 28,218
Jul 20, 6 PM $ 0.0583
-0.17%
$ 18.45 $ 28,218
Jul 20, 5 PM $ 0.0584
+0.51%
$ 18.45 $ 28,367
Jul 20, 4 PM $ 0.0582
+3.31%
$ 18.45 $ 28,089
Jul 20, 3 PM $ 0.0562
+0.22%
$ 18.45 $ 26,657
Jul 20, 2 PM $ 0.056
-1.64%
$ 18.45 $ 28,997
Jul 20, 1 PM $ 0.0568
+0.28%
$ 18.45 $ 35,991
Jul 20, 12 PM $ 0.0565
-2.60%
$ 18.45 $ 36,170
Jul 20, 11 AM $ 0.0579
-1.68%
$ 18.45 $ 38,826
Jul 20, 10 AM $ 0.059
-1.19%
$ 18.45 $ 42,446
Jul 20, 9 AM $ 0.0593
-0.50%
$ 18.45 $ 53,256
Jul 20, 8 AM $ 0.0596
-0.29%
$ 18.45 $ 56,992
Jul 20, 7 AM $ 0.0597
-0.09%
$ 18.45 $ 60,080
Jul 20, 6 AM $ 0.0598
+0.82%
$ 18.45 $ 59,973
Jul 20, 5 AM $ 0.0₁₇3
+0.00%
$ 990 million $ 0
Jul 20, 4 AM $ 0.0₁₇4
-20.00%
$ 1.32 billion $ 0
Jul 20, 3 AM $ 0.0₁₇5
+25.00%
$ 1.65 billion $ 0
Jul 20, 2 AM $ 0.0₁₇4
+33.33%
$ 1.32 billion $ 0