T3 JUDAO Historical Data

JUDAO Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 7 PM $ 0.244
-0.12%
$ 18.45 $ 437,870
May 24, 6 PM $ 0.244
-0.01%
$ 18.45 $ 438,786
May 24, 5 PM $ 0.244
+0.06%
$ 18.45 $ 439,248
May 24, 4 PM $ 0.244
+0.09%
$ 18.45 $ 440,290
May 24, 3 PM $ 0.244
+0.19%
$ 18.45 $ 435,221
May 24, 2 PM $ 0.244
-0.01%
$ 18.45 $ 431,474
May 24, 1 PM $ 0.244
+0.17%
$ 18.45 $ 431,807
May 24, 12 PM $ 0.243
+0.09%
$ 18.45 $ 494,194
May 24, 11 AM $ 0.243
+0.10%
$ 18.45 $ 491,217
May 24, 10 AM $ 0.243
+0.01%
$ 18.45 $ 491,066
May 24, 9 AM $ 0.243
+0.06%
$ 18.45 $ 536,116
May 24, 8 AM $ 0.243
+0.09%
$ 18.45 $ 536,257
May 24, 7 AM $ 0.243
+0.12%
$ 18.45 $ 546,748
May 24, 6 AM $ 0.242
-0.14%
$ 18.45 $ 546,552
May 24, 5 AM $ 0.243
+0.18%
$ 18.45 $ 552,845
May 24, 4 AM $ 0.242
+0.18%
$ 18.45 $ 564,344
May 24, 3 AM $ 0.242
-0.02%
$ 18.45 $ 567,624
May 24, 2 AM $ 0.242
+0.12%
$ 18.45 $ 572,232
May 24, 1 AM $ 0.242
+0.02%
$ 18.45 $ 579,257
May 24, 12 AM $ 0.242
-7.13%
$ 18.45 $ 600,564
May 23, 11 PM $ 0.255
+0.53%
$ 18.45 $ 618,626
May 23, 10 PM $ 0.254
+0.13%
$ 18.45 $ 607,635
May 23, 9 PM $ 0.254
+0.31%
$ 18.45 $ 610,799
May 23, 8 PM $ 0.254
+0.02%
$ 18.45 $ 610,494
May 23, 7 PM $ 0.253
+0.01%
$ 18.45 $ 612,343
May 23, 6 PM $ 0.254
+0.01%
$ 18.45 $ 613,347
May 23, 5 PM $ 0.254
+0.15%
$ 18.45 $ 613,610
May 23, 4 PM $ 0.253
+0.08%
$ 18.45 $ 612,408
May 23, 3 PM $ 0.253
-0.08%
$ 18.45 $ 616,424
May 23, 2 PM $ 0.253
+0.12%
$ 18.45 $ 620,227
May 23, 1 PM $ 0.253
-1.30%
$ 18.45 $ 619,458
May 23, 12 PM $ 0.256
+0.02%
$ 18.45 $ 557,446
May 23, 11 AM $ 0.256
+0.05%
$ 18.45 $ 565,018
May 23, 10 AM $ 0.256
-1.16%
$ 18.45 $ 565,476
May 23, 9 AM $ 0.259
+0.16%
$ 18.45 $ 522,118
May 23, 8 AM $ 0.259
+0.05%
$ 18.45 $ 517,265
May 23, 7 AM $ 0.259
+0.44%
$ 18.45 $ 510,314
May 23, 6 AM $ 0.258
+0.02%
$ 18.45 $ 509,679
May 23, 5 AM $ 0.258
-0.35%
$ 18.45 $ 510,875
May 23, 4 AM $ 0.259
+0.07%
$ 18.45 $ 504,629
May 23, 3 AM $ 0.258
-0.49%
$ 18.45 $ 513,660
May 23, 2 AM $ 0.26
+0.33%
$ 18.45 $ 532,261
May 23, 1 AM $ 0.259
-0.51%
$ 18.45 $ 551,665
May 23, 12 AM $ 0.26
-10.64%
$ 18.45 $ 537,264
May 22, 11 PM $ 0.291
+0.09%
$ 18.45 $ 546,625
May 22, 10 PM $ 0.291
-0.05%
$ 18.45 $ 553,389
May 22, 9 PM $ 0.291
-0.04%
$ 18.45 $ 549,455
May 22, 8 PM $ 0.291
+0.23%
$ 18.45 $ 554,763
May 22, 7 PM $ 0.291
-0.31%
$ 18.45 $ 552,306
May 22, 6 PM $ 0.292
-0.12%
$ 18.45 $ 557,712