T3 JUDAO Historical Data

JUDAO Page 11
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 AM $ 0.122
+0.27%
$ 18.45 $ 67,101
Apr 3, 6 AM $ 0.121
-0.24%
$ 18.45 $ 66,640
Apr 3, 5 AM $ 0.121
+0.15%
$ 18.45 $ 69,804
Apr 3, 4 AM $ 0.121
-0.13%
$ 18.45 $ 72,407
Apr 3, 3 AM $ 0.121
+0.21%
$ 18.45 $ 68,376
Apr 3, 2 AM $ 0.121
+0.19%
$ 18.45 $ 63,571
Apr 3, 1 AM $ 0.121
-0.25%
$ 18.45 $ 65,609
Apr 3, 12 AM $ 0.121
+2.09%
$ 18.45 $ 66,232
Apr 2, 11 PM $ 0.119
-0.06%
$ 18.45 $ 64,922
Apr 2, 10 PM $ 0.119
+0.19%
$ 18.45 $ 64,607
Apr 2, 9 PM $ 0.119
+0.01%
$ 18.45 $ 62,295
Apr 2, 8 PM $ 0.119
-0.03%
$ 18.45 $ 62,146
Apr 2, 7 PM $ 0.119
-0.02%
$ 18.45 $ 62,027
Apr 2, 6 PM $ 0.119
-0.04%
$ 18.45 $ 62,210
Apr 2, 5 PM $ 0.119
+0.26%
$ 18.45 $ 61,588
Apr 2, 4 PM $ 0.118
+0.03%
$ 18.45 $ 60,805
Apr 2, 3 PM $ 0.118
+0.15%
$ 18.45 $ 58,967
Apr 2, 2 PM $ 0.118
+0.03%
$ 18.45 $ 57,631
Apr 2, 1 PM $ 0.118
-0.20%
$ 18.45 $ 55,543
Apr 2, 12 PM $ 0.118
+0.20%
$ 18.45 $ 54,341
Apr 2, 11 AM $ 0.118
-0.02%
$ 18.45 $ 54,485
Apr 2, 10 AM $ 0.118
+0.01%
$ 18.45 $ 55,301
Apr 2, 9 AM $ 0.118
-0.07%
$ 18.45 $ 55,405
Apr 2, 8 AM $ 0.118
+0.25%
$ 18.45 $ 54,373
Apr 2, 7 AM $ 0.118
+0.05%
$ 18.45 $ 55,999
Apr 2, 6 AM $ 0.118
+0.07%
$ 18.45 $ 57,323
Apr 2, 5 AM $ 0.118
+0.03%
$ 18.45 $ 56,510
Apr 2, 4 AM $ 0.118
+0.02%
$ 18.45 $ 53,778
Apr 2, 3 AM $ 0.117
+0.16%
$ 18.45 $ 55,222
Apr 2, 2 AM $ 0.117
+0.00%
$ 18.45 $ 54,978
Apr 2, 1 AM $ 0.117
+0.29%
$ 18.45 $ 52,586
Apr 2, 12 AM $ 0.117
+2.03%
$ 18.45 $ 50,322
Apr 1, 11 PM $ 0.115
+0.07%
$ 18.45 $ 49,981
Apr 1, 10 PM $ 0.115
+0.31%
$ 18.45 $ 52,011
Apr 1, 9 PM $ 0.114
+0.00%
$ 18.45 $ 52,354
Apr 1, 8 PM $ 0.115
+0.17%
$ 18.45 $ 52,298
Apr 1, 7 PM $ 0.115
-0.07%
$ 18.45 $ 52,413
Apr 1, 6 PM $ 0.115
-0.20%
$ 18.45 $ 52,544
Apr 1, 5 PM $ 0.115
-0.02%
$ 18.45 $ 52,818
Apr 1, 4 PM $ 0.115
+0.40%
$ 18.45 $ 54,220
Apr 1, 3 PM $ 0.115
+0.02%
$ 18.45 $ 56,030
Apr 1, 2 PM $ 0.115
-0.30%
$ 18.45 $ 57,393
Apr 1, 1 PM $ 0.115
+0.07%
$ 18.45 $ 58,600
Apr 1, 12 PM $ 0.115
+0.18%
$ 18.45 $ 60,412
Apr 1, 11 AM $ 0.114
-0.02%
$ 18.45 $ 59,097
Apr 1, 10 AM $ 0.114
+0.15%
$ 18.45 $ 62,422
Apr 1, 9 AM $ 0.114
-0.14%
$ 18.45 $ 64,616
Apr 1, 8 AM $ 0.114
+0.25%
$ 18.45 $ 67,412
Apr 1, 7 AM $ 0.114
+0.26%
$ 18.45 $ 71,509
Apr 1, 6 AM $ 0.114
+0.09%
$ 18.45 $ 68,539