T3 JUDAO Historical Data

JUDAO Page 12
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 AM $ 0.114
+0.09%
$ 18.45 $ 68,539
Apr 1, 5 AM $ 0.114
+0.12%
$ 18.45 $ 68,278
Apr 1, 4 AM $ 0.114
+0.33%
$ 18.45 $ 68,811
Apr 1, 3 AM $ 0.113
-0.45%
$ 18.45 $ 68,812
Apr 1, 2 AM $ 0.114
+0.19%
$ 18.45 $ 75,629
Apr 1, 1 AM $ 0.113
+0.25%
$ 18.45 $ 78,809
Apr 1, 12 AM $ 0.113
+1.81%
$ 18.45 $ 79,278
Mar 31, 11 PM $ 0.111
+0.13%
$ 18.45 $ 78,052
Mar 31, 10 PM $ 0.111
+0.19%
$ 18.45 $ 76,513
Mar 31, 9 PM $ 0.111
+0.10%
$ 18.45 $ 76,863
Mar 31, 8 PM $ 0.111
+0.04%
$ 18.45 $ 76,834
Mar 31, 6 PM $ 0.111
+0.17%
$ 18.45 $ 77,172
Mar 31, 5 PM $ 0.111
+0.03%
$ 18.45 $ 76,735
Mar 31, 4 PM $ 0.111
-0.23%
$ 18.45 $ 74,593
Mar 31, 3 PM $ 0.111
+0.10%
$ 18.45 $ 73,754
Mar 31, 2 PM $ 0.111
+0.39%
$ 18.45 $ 78,190
Mar 31, 1 PM $ 0.111
-0.01%
$ 18.45 $ 80,872
Mar 31, 12 PM $ 0.111
+0.37%
$ 18.45 $ 82,878
Mar 31, 11 AM $ 0.111
+0.01%
$ 18.45 $ 85,514
Mar 31, 10 AM $ 0.111
-0.17%
$ 18.45 $ 83,778
Mar 31, 9 AM $ 0.111
+0.58%
$ 18.45 $ 87,144
Mar 31, 8 AM $ 0.11
-0.02%
$ 18.45 $ 91,890
Mar 31, 7 AM $ 0.11
+0.10%
$ 18.45 $ 93,041
Mar 31, 6 AM $ 0.11
+0.12%
$ 18.45 $ 95,398
Mar 31, 5 AM $ 0.11
+0.03%
$ 18.45 $ 97,826
Mar 31, 4 AM $ 0.11
+0.08%
$ 18.45 $ 96,741
Mar 31, 3 AM $ 0.11
+0.46%
$ 18.45 $ 99,358
Mar 31, 2 AM $ 0.109
+0.11%
$ 18.45 $ 91,103
Mar 31, 1 AM $ 0.109
+0.13%
$ 18.45 $ 89,568
Mar 31, 12 AM $ 0.109
+1.76%
$ 18.45 $ 90,602
Mar 30, 11 PM $ 0.107
+0.13%
$ 18.45 $ 88,867
Mar 30, 10 PM $ 0.107
+0.06%
$ 18.45 $ 89,184
Mar 30, 9 PM $ 0.107
-0.01%
$ 18.45 $ 89,409
Mar 30, 8 PM $ 0.107
+0.06%
$ 18.45 $ 89,707
Mar 30, 7 PM $ 0.107
-0.02%
$ 18.45 $ 89,914
Mar 30, 6 PM $ 0.107
+0.00%
$ 18.45 $ 89,970
Mar 30, 5 PM $ 0.107
-0.03%
$ 18.45 $ 90,478
Mar 30, 4 PM $ 0.107
+0.15%
$ 18.45 $ 90,830
Mar 30, 3 PM $ 0.107
+0.16%
$ 18.45 $ 90,802
Mar 30, 2 PM $ 0.107
-0.01%
$ 18.45 $ 86,800
Mar 30, 1 PM $ 0.107
+0.34%
$ 18.45 $ 88,175
Mar 30, 12 PM $ 0.107
+0.31%
$ 18.45 $ 89,263
Mar 30, 11 AM $ 0.106
-0.03%
$ 18.45 $ 88,792
Mar 30, 10 AM $ 0.106
+0.09%
$ 18.45 $ 88,527
Mar 30, 9 AM $ 0.106
+0.38%
$ 18.45 $ 84,975
Mar 30, 8 AM $ 0.106
+0.39%
$ 18.45 $ 79,049
Mar 30, 7 AM $ 0.105
-0.11%
$ 18.45 $ 80,799
Mar 30, 6 AM $ 0.105
+0.14%
$ 18.45 $ 86,464
Mar 30, 5 AM $ 0.105
+0.21%
$ 18.45 $ 85,254
Mar 30, 4 AM $ 0.105
-0.04%
$ 18.45 $ 88,478