T3 JUDAO Historical Data

JUDAO Page 12
Download
Date Close Price change Market cap Trading volume
Jul 20, 2 AM $ 0.0₁₇4
+33.33%
$ 1.32 billion $ 0
Jul 20, 1 AM $ 0.0₁₇3
+0.00%
$ 990 million $ 0
Jul 20, 12 AM $ 0.0₁₇5
-16.67%
$ 1.65 billion $ 0
Jul 19, 11 PM $ 0.061
-5.38%
$ 18.45 $ 58,817
Jul 19, 10 PM $ 0.0645
-2.50%
$ 18.45 $ 59,955
Jul 19, 9 PM $ 0.0661
-0.07%
$ 18.45 $ 60,295
Jul 19, 8 PM $ 0.0673
-0.62%
$ 18.45 $ 61,024
Jul 19, 7 PM $ 0.0677
+0.00%
$ 18.45 $ 61,308
Jul 19, 6 PM $ 0.0677
-0.09%
$ 18.45 $ 61,412
Jul 19, 5 PM $ 0.0665
+0.07%
$ 18.45 $ 59,810
Jul 19, 4 PM $ 0.0664
+0.00%
$ 18.45 $ 45,575
Jul 19, 3 PM $ 0.0549
-5.24%
$ 18.45 $ 1
Jul 19, 2 PM $ 0.054
+15.30%
$ 18.45 $ 1
Jul 19, 1 PM $ 0.0442
-2.57%
$ 18.45 $ 1
Jul 19, 12 PM $ 0.0453
+2.55%
$ 18.45 $ 32,914
Jul 19, 11 AM $ 0.044
+11.19%
$ 18.45 $ 30,791
Jul 19, 10 AM $ 0.0391
-11.23%
$ 18.45 $ 25,080
Jul 19, 9 AM $ 0.0461
-4.94%
$ 18.45 $ 20,196
Jul 19, 8 AM $ 0.0485
-5.61%
$ 18.45 $ 19,272
Jul 19, 7 AM $ 0.0515
-2.35%
$ 18.45 $ 17,361
Jul 19, 6 AM $ 0.0527
-3.77%
$ 18.45 $ 18,398
Jul 19, 5 AM $ 0.0548
-0.94%
$ 18.45 $ 18,838
Jul 19, 4 AM $ 0.0553
-0.66%
$ 18.45 $ 19,226
Jul 19, 3 AM $ 0.0558
-0.16%
$ 18.45 $ 19,147
Jul 19, 2 AM $ 0.0563
-1.16%
$ 18.45 $ 19,616
Jul 19, 1 AM $ 0.0569
-1.05%
$ 18.45 $ 18,454
Jul 19, 12 AM $ 0.0575
-9.99%
$ 18.45 $ 18,826
Jul 18, 11 PM $ 0.0625
+0.19%
$ 18.45 $ 22,465
Jul 18, 10 PM $ 0.0624
+0.07%
$ 18.45 $ 22,672
Jul 18, 9 PM $ 0.0623
-0.16%
$ 18.45 $ 22,762
Jul 18, 8 PM $ 0.0624
+0.00%
$ 18.45 $ 22,769
Jul 18, 6 PM $ 0.0624
+0.00%
$ 18.45 $ 22,770
Jul 18, 5 PM $ 0.0624
-0.15%
$ 18.45 $ 22,746
Jul 18, 4 PM $ 0.0626
-0.24%
$ 18.45 $ 22,720
Jul 18, 3 PM $ 0.0627
-0.02%
$ 18.45 $ 22,736
Jul 18, 2 PM $ 0.0628
-0.44%
$ 18.45 $ 22,871
Jul 18, 1 PM $ 0.063
-0.03%
$ 18.45 $ 22,926
Jul 18, 12 PM $ 0.0631
+1.86%
$ 18.45 $ 23,591
Jul 18, 11 AM $ 0.062
-0.20%
$ 18.45 $ 22,368
Jul 18, 10 AM $ 0.0622
-1.01%
$ 18.45 $ 22,187
Jul 18, 9 AM $ 0.0628
+0.12%
$ 18.45 $ 21,733
Jul 18, 8 AM $ 0.0625
-0.24%
$ 18.45 $ 21,721
Jul 18, 7 AM $ 0.0626
-2.41%
$ 18.45 $ 21,950
Jul 18, 6 AM $ 0.0649
-4.73%
$ 18.45 $ 21,342
Jul 18, 5 AM $ 0.0681
+0.36%
$ 18.45 $ 21,744
Jul 18, 4 AM $ 0.0679
+0.13%
$ 18.45 $ 20,989
Jul 18, 3 AM $ 0.0679
+1.64%
$ 18.45 $ 22,163
Jul 18, 2 AM $ 0.0667
+1.19%
$ 18.45 $ 25,181
Jul 18, 1 AM $ 0.0659
+2.09%
$ 18.45 $ 26,702
Jul 18, 12 AM $ 0.0645
-10.30%
$ 18.45 $ 32,600