T3 JUDAO Historical Data

JUDAO Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 6 PM $ 0.292
-0.12%
$ 18.45 $ 557,712
May 22, 5 PM $ 0.292
+0.44%
$ 18.45 $ 552,989
May 22, 4 PM $ 0.291
-0.11%
$ 18.45 $ 554,220
May 22, 3 PM $ 0.291
-0.09%
$ 18.45 $ 564,615
May 22, 2 PM $ 0.291
+0.19%
$ 18.45 $ 564,140
May 22, 1 PM $ 0.29
+2.04%
$ 18.45 $ 579,601
May 22, 12 PM $ 0.284
+0.06%
$ 18.45 $ 572,678
May 22, 11 AM $ 0.284
-1.32%
$ 18.45 $ 584,957
May 22, 10 AM $ 0.288
+1.15%
$ 18.45 $ 602,098
May 22, 9 AM $ 0.306
+14.39%
$ 18.45 $ 658,921
May 22, 8 AM $ 0.267
-2.15%
$ 18.45 $ 585,349
May 22, 7 AM $ 0.273
-7.13%
$ 18.45 $ 600,843
May 22, 6 AM $ 0.294
+0.07%
$ 18.45 $ 652,816
May 22, 5 AM $ 0.294
+6.41%
$ 18.45 $ 643,904
May 22, 4 AM $ 0.276
-7.41%
$ 18.45 $ 595,771
May 22, 3 AM $ 0.298
-4.31%
$ 18.45 $ 625,327
May 22, 2 AM $ 0.312
-0.09%
$ 18.45 $ 648,298
May 22, 1 AM $ 0.312
+5.38%
$ 18.45 $ 649,349
May 22, 12 AM $ 0.296
-4.14%
$ 18.45 $ 622,844
May 21, 11 PM $ 0.309
-3.41%
$ 18.45 $ 675,532
May 21, 10 PM $ 0.32
-4.70%
$ 18.45 $ 674,150
May 21, 9 PM $ 0.336
+0.03%
$ 18.45 $ 709,502
May 21, 8 PM $ 0.336
+3.07%
$ 18.45 $ 722,006
May 21, 7 PM $ 0.328
+0.00%
$ 18.45 $ 712,181
May 21, 6 PM $ 0.332
-0.01%
$ 18.45 $ 710,584
May 21, 5 PM $ 0.331
+0.17%
$ 18.45 $ 707,797
May 21, 4 PM $ 0.331
+5.48%
$ 18.45 $ 709,774
May 21, 3 PM $ 0.313
-5.26%
$ 18.45 $ 682,495
May 21, 2 PM $ 0.331
-1.78%
$ 18.45 $ 724,095
May 21, 1 PM $ 0.337
+7.70%
$ 18.45 $ 719,519
May 21, 12 PM $ 0.313
+0.48%
$ 18.45 $ 664,055
May 21, 11 AM $ 0.335
+0.95%
$ 18.45 $ 666,626
May 21, 10 AM $ 0.332
-0.80%
$ 18.45 $ 675,281
May 21, 9 AM $ 0.335
+2.49%
$ 18.45 $ 660,158
May 21, 8 AM $ 0.326
+4.30%
$ 18.45 $ 635,035
May 21, 7 AM $ 0.313
-5.55%
$ 18.45 $ 650,082
May 21, 6 AM $ 0.307
-8.45%
$ 18.45 $ 594,380
May 21, 5 AM $ 0.336
+4.88%
$ 18.45 $ 652,266
May 21, 4 AM $ 0.32
-0.34%
$ 18.45 $ 636,778
May 21, 3 AM $ 0.321
+0.81%
$ 18.45 $ 668,941
May 21, 2 AM $ 0.319
-3.35%
$ 18.45 $ 645,172
May 21, 1 AM $ 0.33
+1.30%
$ 18.45 $ 641,987
May 21, 12 AM $ 0.326
-5.64%
$ 18.45 $ 616,963
May 20, 11 PM $ 0.371
+1.00%
$ 18.45 $ 667,065
May 20, 10 PM $ 0.368
-0.12%
$ 18.45 $ 665,374
May 20, 9 PM $ 0.368
+1.15%
$ 18.45 $ 664,792
May 20, 8 PM $ 0.364
-6.73%
$ 18.45 $ 650,128
May 20, 7 PM $ 0.364
-2.79%
$ 18.45 $ 648,554
May 20, 6 PM $ 0.374
-1.14%
$ 18.45 $ 667,623
May 20, 5 PM $ 0.378
+0.19%
$ 18.45 $ 676,405