T3 JUDAO Historical Data

JUDAO Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 5 PM $ 0.378
+0.19%
$ 18.45 $ 676,405
May 20, 4 PM $ 0.378
-7.39%
$ 18.45 $ 677,358
May 20, 3 PM $ 0.408
-6.24%
$ 18.45 $ 698,551
May 20, 2 PM $ 0.434
+0.83%
$ 18.45 $ 739,221
May 20, 1 PM $ 0.431
+0.73%
$ 18.45 $ 729,001
May 20, 12 PM $ 0.428
+1.19%
$ 18.45 $ 733,455
May 20, 11 AM $ 0.42
+0.16%
$ 18.45 $ 727,014
May 20, 10 AM $ 0.42
+0.15%
$ 18.45 $ 729,539
May 20, 9 AM $ 0.419
-2.06%
$ 18.45 $ 726,972
May 20, 8 AM $ 0.427
+1.34%
$ 18.45 $ 727,336
May 20, 7 AM $ 0.422
-1.60%
$ 18.45 $ 725,321
May 20, 6 AM $ 0.429
+1.89%
$ 18.45 $ 726,022
May 20, 5 AM $ 0.421
+0.06%
$ 18.45 $ 730,510
May 20, 4 AM $ 0.421
+0.33%
$ 18.45 $ 723,538
May 20, 3 AM $ 0.42
-1.00%
$ 18.45 $ 714,887
May 20, 2 AM $ 0.424
-0.01%
$ 18.45 $ 731,093
May 20, 1 AM $ 0.424
+0.48%
$ 18.45 $ 793,595
May 20, 12 AM $ 0.422
-2.18%
$ 18.45 $ 827,055
May 19, 11 PM $ 0.431
-2.56%
$ 18.45 $ 708,304
May 19, 10 PM $ 0.443
+0.33%
$ 18.45 $ 720,091
May 19, 9 PM $ 0.437
+1.23%
$ 18.45 $ 725,373
May 19, 8 PM $ 0.432
+1.39%
$ 18.45 $ 709,232
May 19, 7 PM $ 0.426
-0.18%
$ 18.45 $ 698,893
May 19, 6 PM $ 0.427
-2.25%
$ 18.45 $ 701,437
May 19, 5 PM $ 0.436
+2.84%
$ 18.45 $ 717,705
May 19, 4 PM $ 0.424
-3.22%
$ 18.45 $ 693,168
May 19, 3 PM $ 0.438
-2.12%
$ 18.45 $ 740,307
May 19, 2 PM $ 0.448
-1.11%
$ 18.45 $ 785,214
May 19, 1 PM $ 0.453
+3.99%
$ 18.45 $ 986,113
May 19, 12 PM $ 0.436
+0.16%
$ 18.45 $ 966,114
May 19, 11 AM $ 0.435
+2.17%
$ 18.45 $ 961,921
May 19, 10 AM $ 0.426
-1.70%
$ 18.45 $ 941,474
May 19, 9 AM $ 0.433
-0.05%
$ 18.45 $ 959,751
May 19, 8 AM $ 0.433
-1.92%
$ 18.45 $ 965,084
May 19, 7 AM $ 0.442
+0.36%
$ 18.45 $ 984,716
May 19, 6 AM $ 0.442
-0.42%
$ 18.45 $ 994,192
May 19, 5 AM $ 0.447
+2.94%
$ 18.45 $ 985,151
May 19, 4 AM $ 0.434
+0.16%
$ 18.45 $ 957,864
May 19, 3 AM $ 0.433
+1.95%
$ 18.45 $ 1.21 million
May 19, 2 AM $ 0.425
-1.11%
$ 18.45 $ 1.33 million
May 19, 1 AM $ 0.429
-7.29%
$ 18.45 $ 1.39 million
May 19, 12 AM $ 0.463
-2.03%
$ 18.45 $ 1.53 million
May 18, 11 PM $ 0.473
+7.63%
$ 18.45 $ 1.35 million
May 18, 10 PM $ 0.439
-7.72%
$ 18.45 $ 1.26 million
May 18, 9 PM $ 0.476
+2.58%
$ 18.45 $ 1.36 million
May 18, 8 PM $ 0.457
-2.84%
$ 18.45 $ 1.3 million
May 18, 7 PM $ 0.472
+2.75%
$ 18.45 $ 1.35 million
May 18, 6 PM $ 0.46
-8.78%
$ 18.45 $ 1.32 million
May 18, 5 PM $ 0.5
+9.47%
$ 18.45 $ 1.44 million
May 18, 4 PM $ 0.457
+0.49%
$ 18.45 $ 1.32 million