T3 JUDAO Historical Data

JUDAO Page 13
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 AM $ 0.105
+0.21%
$ 18.45 $ 85,254
Mar 30, 4 AM $ 0.105
-0.04%
$ 18.45 $ 88,478
Mar 30, 3 AM $ 0.105
+0.27%
$ 18.45 $ 90,240
Mar 30, 2 AM $ 0.105
-0.23%
$ 18.45 $ 95,107
Mar 30, 1 AM $ 0.105
+0.06%
$ 18.45 $ 95,569
Mar 30, 12 AM $ 0.105
+2.24%
$ 18.45 $ 96,934
Mar 29, 11 PM $ 0.102
-0.23%
$ 18.45 $ 95,464
Mar 29, 10 PM $ 0.103
+0.62%
$ 18.45 $ 97,392
Mar 29, 9 PM $ 0.102
-0.05%
$ 18.45 $ 96,382
Mar 29, 8 PM $ 0.102
-0.01%
$ 18.45 $ 96,314
Mar 29, 7 PM $ 0.102
+0.00%
$ 18.45 $ 96,212
Mar 29, 6 PM $ 0.102
-0.11%
$ 18.45 $ 96,518
Mar 29, 5 PM $ 0.103
+0.28%
$ 18.45 $ 96,392
Mar 29, 4 PM $ 0.102
-0.03%
$ 18.45 $ 96,083
Mar 29, 3 PM $ 0.102
+0.01%
$ 18.45 $ 98,450
Mar 29, 2 PM $ 0.102
+0.09%
$ 18.45 $ 102,659
Mar 29, 1 PM $ 0.102
+0.30%
$ 18.45 $ 101,612
Mar 29, 12 PM $ 0.102
+0.34%
$ 18.45 $ 99,500
Mar 29, 11 AM $ 0.102
+0.00%
$ 18.45 $ 96,397
Mar 29, 10 AM $ 0.102
+0.14%
$ 18.45 $ 98,972
Mar 29, 9 AM $ 0.101
-0.01%
$ 18.45 $ 97,355
Mar 29, 8 AM $ 0.101
+0.29%
$ 18.45 $ 102,314
Mar 29, 7 AM $ 0.101
+0.50%
$ 18.45 $ 102,193
Mar 29, 6 AM $ 0.101
+0.01%
$ 18.45 $ 99,585
Mar 29, 5 AM $ 0.101
+0.04%
$ 18.45 $ 100,927
Mar 29, 4 AM $ 0.101
+0.15%
$ 18.45 $ 97,752
Mar 29, 3 AM $ 0.1
+0.19%
$ 18.45 $ 94,032
Mar 29, 2 AM $ 0.1
+0.03%
$ 18.45 $ 90,282
Mar 29, 1 AM $ 0.1
+0.10%
$ 18.45 $ 92,209
Mar 29, 12 AM $ 0.1
+2.01%
$ 18.45 $ 91,953
Mar 28, 11 PM $ 0.0981
+0.35%
$ 18.45 $ 89,195
Mar 28, 10 PM $ 0.0978
-0.32%
$ 18.45 $ 86,599
Mar 28, 9 PM $ 0.098
+0.03%
$ 18.45 $ 86,788
Mar 28, 7 PM $ 0.0979
+0.10%
$ 18.45 $ 86,789
Mar 28, 6 PM $ 0.0978
+0.00%
$ 18.45 $ 86,318
Mar 28, 5 PM $ 0.0979
+0.03%
$ 18.45 $ 86,353
Mar 28, 4 PM $ 0.0979
+0.14%
$ 18.45 $ 86,098
Mar 28, 3 PM $ 0.0977
+0.16%
$ 18.45 $ 84,391
Mar 28, 2 PM $ 0.0976
+0.27%
$ 18.45 $ 81,852
Mar 28, 1 PM $ 0.0973
+0.09%
$ 18.45 $ 81,366
Mar 28, 12 PM $ 0.0972
+0.11%
$ 18.45 $ 81,458
Mar 28, 11 AM $ 0.0971
-0.11%
$ 18.45 $ 85,148
Mar 28, 10 AM $ 0.0972
+0.04%
$ 18.45 $ 85,851
Mar 28, 9 AM $ 0.0971
+0.45%
$ 18.45 $ 92,335
Mar 28, 8 AM $ 0.0967
+0.29%
$ 18.45 $ 89,301
Mar 28, 7 AM $ 0.0964
+0.29%
$ 18.45 $ 86,930
Mar 28, 6 AM $ 0.0961
+0.15%
$ 18.45 $ 88,177
Mar 28, 5 AM $ 0.096
-0.09%
$ 18.45 $ 88,439
Mar 28, 4 AM $ 0.0961
+0.15%
$ 18.45 $ 89,691
Mar 28, 3 AM $ 0.096
+0.04%
$ 18.45 $ 89,891