T3 JUDAO Historical Data

JUDAO Page 13
Download
Date Close Price change Market cap Trading volume
Jul 18, 12 AM $ 0.0645
-10.30%
$ 18.45 $ 32,600
Jul 17, 11 PM $ 0.0696
-0.02%
$ 18.45 $ 47,779
Jul 17, 10 PM $ 0.0696
-0.06%
$ 18.45 $ 48,107
Jul 17, 9 PM $ 0.0696
+0.04%
$ 18.45 $ 48,860
Jul 17, 8 PM $ 0.0257
+0.00%
$ 18.45 $ 1
Jul 17, 6 PM $ 0.0494
+0.00%
$ 18.45 $ 48,819
Jul 17, 5 PM $ 0.0695
+0.00%
$ 18.45 $ 48,817
Jul 17, 4 PM $ 0.0694
+0.54%
$ 18.45 $ 48,814
Jul 17, 3 PM $ 0.0691
-0.25%
$ 18.45 $ 49,175
Jul 17, 2 PM $ 0.0692
+1.03%
$ 18.45 $ 49,199
Jul 17, 1 PM $ 0.0685
+2.18%
$ 18.45 $ 49,419
Jul 17, 12 PM $ 0.0672
-0.61%
$ 18.45 $ 48,226
Jul 17, 11 AM $ 0.0676
-0.08%
$ 18.45 $ 48,481
Jul 17, 10 AM $ 0.0677
-0.15%
$ 18.45 $ 48,827
Jul 17, 9 AM $ 0.0678
-0.25%
$ 18.45 $ 49,028
Jul 17, 8 AM $ 0.068
-0.21%
$ 18.45 $ 58,645
Jul 17, 7 AM $ 0.0682
+2.59%
$ 18.45 $ 64,412
Jul 17, 6 AM $ 0.0665
+8.45%
$ 18.45 $ 62,848
Jul 17, 5 AM $ 0.0613
+0.40%
$ 18.45 $ 59,607
Jul 17, 4 AM $ 0.0611
+0.38%
$ 18.45 $ 59,380
Jul 17, 3 AM $ 0.0609
+7.69%
$ 18.45 $ 58,733
Jul 17, 2 AM $ 0.0565
+0.47%
$ 18.45 $ 51,729
Jul 17, 1 AM $ 0.0562
-8.26%
$ 18.45 $ 50,902
Jul 17, 12 AM $ 0.0613
-20.96%
$ 18.45 $ 48,760
Jul 16, 11 PM $ 0.0753
-0.68%
$ 18.45 $ 58,327
Jul 16, 10 PM $ 0.0758
-0.94%
$ 18.45 $ 58,138
Jul 16, 9 PM $ 0.0765
+0.00%
$ 18.45 $ 71,200
Jul 16, 7 PM $ 0.0765
+0.00%
$ 18.45 $ 60,147
Jul 16, 6 PM $ 0.0765
-0.03%
$ 18.45 $ 60,212
Jul 16, 5 PM $ 0.0765
-0.03%
$ 18.45 $ 60,404
Jul 16, 4 PM $ 0.0766
-0.26%
$ 18.45 $ 62,170
Jul 16, 3 PM $ 0.0768
-0.07%
$ 18.45 $ 69,856
Jul 16, 2 PM $ 0.0768
-0.20%
$ 18.45 $ 83,304
Jul 16, 1 PM $ 0.077
+1.85%
$ 18.45 $ 84,735
Jul 16, 12 PM $ 0.0755
+0.10%
$ 18.45 $ 83,536
Jul 16, 11 AM $ 0.0755
+0.09%
$ 18.45 $ 84,169
Jul 16, 10 AM $ 0.0755
+0.24%
$ 18.45 $ 84,326
Jul 16, 9 AM $ 0.0753
-8.88%
$ 18.45 $ 88,276
Jul 16, 8 AM $ 0.0826
-9.49%
$ 18.45 $ 93,596
Jul 16, 7 AM $ 0.0913
-0.44%
$ 18.45 $ 98,727
Jul 16, 6 AM $ 0.0917
-3.83%
$ 18.45 $ 104,715
Jul 16, 5 AM $ 0.0961
-0.10%
$ 18.45 $ 107,001
Jul 16, 4 AM $ 0.0962
-0.91%
$ 18.45 $ 113,897
Jul 16, 3 AM $ 0.0972
+0.60%
$ 18.45 $ 133,615
Jul 16, 2 AM $ 0.0966
-1.08%
$ 18.45 $ 149,362
Jul 16, 1 AM $ 0.0976
+0.58%
$ 18.45 $ 155,160
Jul 16, 12 AM $ 0.097
-2.09%
$ 18.45 $ 163,626
Jul 15, 11 PM $ 0.0991
+0.31%
$ 18.45 $ 196,716
Jul 15, 10 PM $ 0.0989
-0.44%
$ 18.45 $ 229,809
Jul 15, 9 PM $ 0.0993
-1.12%
$ 18.45 $ 250,316