T3 JUDAO Historical Data

JUDAO Page 14
Download
Date Close Price change Market cap Trading volume
Jul 15, 9 PM $ 0.0993
-1.12%
$ 18.45 $ 250,316
Jul 15, 8 PM $ 0.101
-0.08%
$ 18.45 $ 252,445
Jul 15, 7 PM $ 0.101
+0.02%
$ 18.45 $ 254,935
Jul 15, 6 PM $ 0.101
+0.67%
$ 18.45 $ 266,556
Jul 15, 5 PM $ 0.1
+2.37%
$ 18.45 $ 294,294
Jul 15, 4 PM $ 0.0979
+15.91%
$ 18.45 $ 290,134
Jul 15, 3 PM $ 0.0843
+21.48%
$ 18.45 $ 263,622
Jul 15, 2 PM $ 0.0694
+4.74%
$ 18.45 $ 286,332
Jul 15, 1 PM $ 0.0662
+1.07%
$ 18.45 $ 366,428
Jul 15, 12 PM $ 0.0653
+2.06%
$ 18.45 $ 364,201
Jul 15, 11 AM $ 0.0641
+0.10%
$ 18.45 $ 369,038
Jul 15, 10 AM $ 0.064
-2.84%
$ 18.45 $ 381,025
Jul 15, 9 AM $ 0.0659
-0.76%
$ 18.45 $ 399,832
Jul 15, 8 AM $ 0.0664
-2.66%
$ 18.45 $ 400,091
Jul 15, 7 AM $ 0.0682
-0.82%
$ 18.45 $ 409,697
Jul 15, 6 AM $ 0.0699
-0.89%
$ 18.45 $ 436,305
Jul 15, 5 AM $ 0.0706
+1.55%
$ 18.45 $ 438,521
Jul 15, 4 AM $ 0.0695
-5.64%
$ 18.45 $ 429,466
Jul 15, 3 AM $ 0.0737
-13.42%
$ 18.45 $ 449,346
Jul 15, 2 AM $ 0.0851
-3.46%
$ 18.45 $ 501,653
Jul 15, 1 AM $ 0.0882
-4.80%
$ 18.45 $ 515,548
Jul 15, 12 AM $ 0.0927
-19.55%
$ 18.45 $ 545,760
Jul 14, 11 PM $ 0.107
+29.87%
$ 18.45 $ 637,556
Jul 14, 10 PM $ 0.0828
+21.58%
$ 18.45 $ 466,389
Jul 14, 9 PM $ 0.0681
+0.89%
$ 18.45 $ 368,906
Jul 14, 8 PM $ 0.0675
+0.38%
$ 18.45 $ 363,871
Jul 14, 7 PM $ 0.0672
-2.23%
$ 18.45 $ 361,373
Jul 14, 6 PM $ 0.0692
+4.69%
$ 18.45 $ 366,467
Jul 14, 5 PM $ 0.0661
-0.87%
$ 18.45 $ 330,283
Jul 14, 4 PM $ 0.0667
-6.19%
$ 18.45 $ 329,634
Jul 14, 3 PM $ 0.0717
-21.05%
$ 18.45 $ 334,885
Jul 14, 2 PM $ 0.091
-35.64%
$ 18.45 $ 317,064
Jul 14, 1 PM $ 0.141
-0.74%
$ 18.45 $ 296,877
Jul 14, 12 PM $ 0.142
-3.42%
$ 18.45 $ 291,289
Jul 14, 11 AM $ 0.151
-5.08%
$ 18.45 $ 270,933
Jul 14, 10 AM $ 0.16
-4.33%
$ 18.45 $ 261,482
Jul 14, 9 AM $ 0.167
-0.90%
$ 18.45 $ 251,804
Jul 14, 8 AM $ 0.168
-0.23%
$ 18.45 $ 250,707
Jul 14, 7 AM $ 0.169
+2.00%
$ 18.45 $ 252,557
Jul 14, 6 AM $ 0.165
+1.04%
$ 18.45 $ 195,334
Jul 14, 5 AM $ 0.164
-1.13%
$ 18.45 $ 192,796
Jul 14, 4 AM $ 0.166
-0.79%
$ 18.45 $ 188,566
Jul 14, 3 AM $ 0.167
+0.82%
$ 18.45 $ 182,438
Jul 14, 2 AM $ 0.166
+0.11%
$ 18.45 $ 174,688
Jul 14, 1 AM $ 0.165
-4.25%
$ 18.45 $ 170,138
Jul 14, 12 AM $ 0.173
-11.95%
$ 18.45 $ 148,619
Jul 13, 11 PM $ 0.197
-0.40%
$ 18.45 $ 142,711
Jul 13, 10 PM $ 0.198
+0.03%
$ 18.45 $ 151,285
Jul 13, 9 PM $ 0.198
+0.01%
$ 18.45 $ 151,203
Jul 13, 8 PM $ 0.198
-0.13%
$ 18.45 $ 151,197