T3 JUDAO Historical Data

JUDAO Page 14
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 AM $ 0.096
+0.04%
$ 18.45 $ 89,891
Mar 28, 2 AM $ 0.0959
+0.23%
$ 18.45 $ 92,088
Mar 28, 1 AM $ 0.0958
+0.30%
$ 18.45 $ 92,401
Mar 28, 12 AM $ 0.0955
+2.07%
$ 18.45 $ 90,720
Mar 27, 11 PM $ 0.0936
-0.04%
$ 18.45 $ 89,027
Mar 27, 10 PM $ 0.0936
-0.05%
$ 18.45 $ 89,800
Mar 27, 9 PM $ 0.0936
+0.07%
$ 18.45 $ 89,806
Mar 27, 8 PM $ 0.0937
+0.12%
$ 18.45 $ 91,038
Mar 27, 6 PM $ 0.0937
-0.17%
$ 18.45 $ 91,366
Mar 27, 5 PM $ 0.0936
+0.02%
$ 18.45 $ 91,537
Mar 27, 4 PM $ 0.0937
-0.16%
$ 18.45 $ 92,558
Mar 27, 3 PM $ 0.0938
+0.31%
$ 18.45 $ 94,813
Mar 27, 2 PM $ 0.0935
-0.21%
$ 18.45 $ 93,986
Mar 27, 1 PM $ 0.0936
+0.44%
$ 18.45 $ 94,702
Mar 27, 12 PM $ 0.0932
+0.00%
$ 18.45 $ 93,784
Mar 27, 11 AM $ 0.0932
-0.20%
$ 18.45 $ 91,047
Mar 27, 10 AM $ 0.0934
+0.67%
$ 18.45 $ 90,651
Mar 27, 9 AM $ 0.0928
-0.07%
$ 18.45 $ 86,889
Mar 27, 8 AM $ 0.0928
+0.41%
$ 18.45 $ 85,488
Mar 27, 7 AM $ 0.0924
+0.35%
$ 18.45 $ 166,701
Mar 27, 6 AM $ 0.0921
+0.18%
$ 18.45 $ 161,299
Mar 27, 5 AM $ 0.0919
-0.03%
$ 18.45 $ 164,570
Mar 27, 4 AM $ 0.0919
+0.09%
$ 18.45 $ 166,153
Mar 27, 3 AM $ 0.0919
+0.23%
$ 18.45 $ 169,489
Mar 27, 2 AM $ 0.0917
+0.21%
$ 18.45 $ 168,930
Mar 27, 1 AM $ 0.0915
+0.02%
$ 18.45 $ 171,951
Mar 27, 12 AM $ 0.0914
+2.01%
$ 18.45 $ 171,934
Mar 26, 11 PM $ 0.0896
-0.03%
$ 18.45 $ 171,060
Mar 26, 10 PM $ 0.0897
+0.03%
$ 18.45 $ 171,606
Mar 26, 9 PM $ 0.0896
+0.13%
$ 18.45 $ 171,477
Mar 26, 8 PM $ 0.0895
-0.11%
$ 18.45 $ 171,046
Mar 26, 7 PM $ 0.0897
+0.01%
$ 18.45 $ 171,606
Mar 26, 6 PM $ 0.0897
-0.02%
$ 18.45 $ 171,854
Mar 26, 5 PM $ 0.0896
-0.05%
$ 18.45 $ 175,290
Mar 26, 4 PM $ 0.0896
-0.03%
$ 18.45 $ 175,151
Mar 26, 3 PM $ 0.0896
+0.22%
$ 18.45 $ 173,183
Mar 26, 2 PM $ 0.0894
+0.07%
$ 18.45 $ 172,251
Mar 26, 1 PM $ 0.0893
+0.17%
$ 18.45 $ 168,714
Mar 26, 12 PM $ 0.0892
+0.15%
$ 18.45 $ 166,614
Mar 26, 11 AM $ 0.0891
+0.04%
$ 18.45 $ 163,881
Mar 26, 10 AM $ 0.089
+0.25%
$ 18.45 $ 161,881
Mar 26, 9 AM $ 0.0888
+0.14%
$ 18.45 $ 159,599
Mar 26, 8 AM $ 0.0887
+0.19%
$ 18.45 $ 85,828
Mar 26, 7 AM $ 0.0885
+0.12%
$ 18.45 $ 83,206
Mar 26, 6 AM $ 0.0884
+0.05%
$ 18.45 $ 82,714
Mar 26, 5 AM $ 0.0883
+0.41%
$ 18.45 $ 76,306
Mar 26, 4 AM $ 0.088
+0.27%
$ 18.45 $ 76,487
Mar 26, 3 AM $ 0.0877
+0.02%
$ 18.45 $ 76,661
Mar 26, 2 AM $ 0.0877
+0.35%
$ 18.45 $ 77,168
Mar 26, 1 AM $ 0.0874
+0.13%
$ 18.45 $ 75,654