T3 JUDAO Historical Data

JUDAO Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 4 PM $ 0.457
+0.49%
$ 18.45 $ 1.32 million
May 18, 3 PM $ 0.454
-4.63%
$ 18.45 $ 1.43 million
May 18, 2 PM $ 0.476
+0.09%
$ 18.45 $ 1.33 million
May 18, 1 PM $ 0.479
+1.93%
$ 18.45 $ 1.15 million
May 18, 12 PM $ 0.47
+0.10%
$ 18.45 $ 1.15 million
May 18, 11 AM $ 0.448
-2.38%
$ 18.45 $ 1.1 million
May 18, 10 AM $ 0.459
-1.81%
$ 18.45 $ 1.13 million
May 18, 9 AM $ 0.467
-0.19%
$ 18.45 $ 1.16 million
May 18, 8 AM $ 0.468
+0.95%
$ 18.45 $ 1.17 million
May 18, 7 AM $ 0.464
+0.71%
$ 18.45 $ 1.19 million
May 18, 6 AM $ 0.46
-0.09%
$ 18.45 $ 1.2 million
May 18, 5 AM $ 0.461
-2.75%
$ 18.45 $ 1.21 million
May 18, 4 AM $ 0.474
-2.11%
$ 18.45 $ 1.25 million
May 18, 3 AM $ 0.484
-4.15%
$ 18.45 $ 973,607
May 18, 2 AM $ 0.505
+3.00%
$ 18.45 $ 852,593
May 18, 1 AM $ 0.49
-4.65%
$ 18.45 $ 760,808
May 18, 12 AM $ 0.514
+3.48%
$ 18.45 $ 828,689
May 17, 11 PM $ 0.497
+4.70%
$ 18.45 $ 744,198
May 17, 10 PM $ 0.474
-8.81%
$ 18.45 $ 705,242
May 17, 9 PM $ 0.52
+2.60%
$ 18.45 $ 763,265
May 17, 8 PM $ 0.507
-0.32%
$ 18.45 $ 743,897
May 17, 7 PM $ 0.509
-1.86%
$ 18.45 $ 746,636
May 17, 6 PM $ 0.518
-1.32%
$ 18.45 $ 748,954
May 17, 5 PM $ 0.525
+0.16%
$ 18.45 $ 765,251
May 17, 4 PM $ 0.525
+0.10%
$ 18.45 $ 762,177
May 17, 3 PM $ 0.524
+13.89%
$ 18.45 $ 761,838
May 17, 2 PM $ 0.46
+4.50%
$ 18.45 $ 648,162
May 17, 1 PM $ 0.44
-4.93%
$ 18.45 $ 614,594
May 17, 12 PM $ 0.463
+5.68%
$ 18.45 $ 640,182
May 17, 11 AM $ 0.438
-17.24%
$ 18.45 $ 640,727
May 17, 10 AM $ 0.529
+1.35%
$ 18.45 $ 749,641
May 17, 9 AM $ 0.522
-0.06%
$ 18.45 $ 753,540
May 17, 8 AM $ 0.523
+5.22%
$ 18.45 $ 760,295
May 17, 7 AM $ 0.497
-0.10%
$ 18.45 $ 766,529
May 17, 6 AM $ 0.497
-5.01%
$ 18.45 $ 812,106
May 17, 5 AM $ 0.523
+19.90%
$ 18.45 $ 880,739
May 17, 4 AM $ 0.436
-16.15%
$ 18.45 $ 750,300
May 17, 3 AM $ 0.521
+4.83%
$ 18.45 $ 934,279
May 17, 2 AM $ 0.497
+1.23%
$ 18.45 $ 897,998
May 17, 1 AM $ 0.491
+13.65%
$ 18.45 $ 913,663
May 17, 12 AM $ 0.432
-9.68%
$ 18.45 $ 772,359
May 16, 11 PM $ 0.477
+17.31%
$ 18.45 $ 747,738
May 16, 10 PM $ 0.407
-11.80%
$ 18.45 $ 761,148
May 16, 9 PM $ 0.407
-10.45%
$ 18.45 $ 767,232
May 16, 8 PM $ 0.454
+20.72%
$ 18.45 $ 856,300
May 16, 7 PM $ 0.452
+17.79%
$ 18.45 $ 852,128
May 16, 6 PM $ 0.384
-11.11%
$ 18.45 $ 861,899
May 16, 5 PM $ 0.432
+7.55%
$ 18.45 $ 815,159
May 16, 4 PM $ 0.401
-5.23%
$ 18.45 $ 777,947
May 16, 3 PM $ 0.423
+0.76%
$ 18.45 $ 849,181