T3 JUDAO Historical Data

JUDAO Page 15
Download
Date Close Price change Market cap Trading volume
Jul 13, 8 PM $ 0.198
-0.13%
$ 18.45 $ 151,197
Jul 13, 7 PM $ 0.198
-0.15%
$ 18.45 $ 149,721
Jul 13, 6 PM $ 0.199
-0.17%
$ 18.45 $ 149,585
Jul 13, 5 PM $ 0.199
-0.02%
$ 18.45 $ 148,778
Jul 13, 4 PM $ 0.199
+0.10%
$ 18.45 $ 148,759
Jul 13, 3 PM $ 0.199
+0.04%
$ 18.45 $ 148,804
Jul 13, 2 PM $ 0.199
-1.20%
$ 18.45 $ 149,737
Jul 13, 1 PM $ 0.201
+0.07%
$ 18.45 $ 201,214
Jul 13, 12 PM $ 0.201
+0.00%
$ 18.45 $ 201,300
Jul 13, 11 AM $ 0.201
-0.57%
$ 18.45 $ 201,084
Jul 13, 10 AM $ 0.202
+0.00%
$ 18.45 $ 200,596
Jul 13, 9 AM $ 0.202
-0.11%
$ 18.45 $ 202,293
Jul 13, 8 AM $ 0.202
-1.33%
$ 18.45 $ 201,136
Jul 13, 7 AM $ 0.205
+0.22%
$ 18.45 $ 196,582
Jul 13, 6 AM $ 0.205
+0.01%
$ 18.45 $ 197,444
Jul 13, 5 AM $ 0.205
+0.51%
$ 18.45 $ 196,857
Jul 13, 4 AM $ 0.204
+0.14%
$ 18.45 $ 195,157
Jul 13, 3 AM $ 0.204
+0.13%
$ 18.45 $ 195,988
Jul 13, 2 AM $ 0.203
+0.02%
$ 18.45 $ 196,259
Jul 13, 1 AM $ 0.203
+0.36%
$ 18.45 $ 196,606
Jul 13, 12 AM $ 0.203
-8.56%
$ 18.45 $ 195,646
Jul 12, 11 PM $ 0.214
-4.28%
$ 18.45 $ 189,744
Jul 12, 10 PM $ 0.224
+0.06%
$ 18.45 $ 189,702
Jul 12, 9 PM $ 0.224
+0.01%
$ 18.45 $ 190,676
Jul 12, 8 PM $ 0.224
+0.00%
$ 18.45 $ 190,518
Jul 12, 7 PM $ 0.224
-0.01%
$ 18.45 $ 190,431
Jul 12, 6 PM $ 0.224
-0.03%
$ 18.45 $ 190,359
Jul 12, 5 PM $ 0.224
-0.01%
$ 18.45 $ 190,479
Jul 12, 4 PM $ 0.224
+0.04%
$ 18.45 $ 190,607
Jul 12, 3 PM $ 0.224
-0.01%
$ 18.45 $ 190,270
Jul 12, 2 PM $ 0.224
+3.13%
$ 18.45 $ 194,556
Jul 12, 1 PM $ 0.217
+1.09%
$ 18.45 $ 131,964
Jul 12, 12 PM $ 0.215
+0.07%
$ 18.45 $ 129,812
Jul 12, 11 AM $ 0.214
-0.18%
$ 18.45 $ 129,677
Jul 12, 10 AM $ 0.215
+0.02%
$ 18.45 $ 128,751
Jul 12, 9 AM $ 0.215
+0.42%
$ 18.45 $ 127,935
Jul 12, 8 AM $ 0.214
+0.43%
$ 18.45 $ 126,206
Jul 12, 7 AM $ 0.213
+0.38%
$ 18.45 $ 125,461
Jul 12, 6 AM $ 0.212
+0.60%
$ 18.45 $ 123,124
Jul 12, 5 AM $ 0.211
-0.12%
$ 18.45 $ 121,611
Jul 12, 4 AM $ 0.211
+0.10%
$ 18.45 $ 122,449
Jul 12, 3 AM $ 0.211
+0.18%
$ 18.45 $ 120,851
Jul 12, 2 AM $ 0.21
+0.23%
$ 18.45 $ 120,209
Jul 12, 1 AM $ 0.21
+0.19%
$ 18.45 $ 121,661
Jul 12, 12 AM $ 0.21
-9.37%
$ 18.45 $ 124,031
Jul 11, 11 PM $ 0.226
-0.11%
$ 18.45 $ 130,442
Jul 11, 10 PM $ 0.226
+0.31%
$ 18.45 $ 130,525
Jul 11, 9 PM $ 0.226
+0.00%
$ 18.45 $ 130,088
Jul 11, 8 PM $ 0.226
+0.00%
$ 18.45 $ 130,169
Jul 11, 7 PM $ 0.226
+0.00%
$ 18.45 $ 131,092