T3 JUDAO Historical Data

JUDAO Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 3 PM $ 0.423
+0.76%
$ 18.45 $ 849,181
May 16, 2 PM $ 0.42
+0.22%
$ 18.45 $ 860,076
May 16, 1 PM $ 0.419
+0.51%
$ 18.45 $ 897,512
May 16, 12 PM $ 0.417
+0.13%
$ 18.45 $ 905,925
May 16, 11 AM $ 0.417
-2.86%
$ 18.45 $ 922,834
May 16, 10 AM $ 0.429
+7.63%
$ 18.45 $ 967,658
May 16, 9 AM $ 0.399
-6.85%
$ 18.45 $ 908,704
May 16, 8 AM $ 0.428
+2.05%
$ 18.45 $ 996,399
May 16, 7 AM $ 0.419
-0.08%
$ 18.45 $ 952,316
May 16, 6 AM $ 0.42
-3.91%
$ 18.45 $ 939,062
May 16, 5 AM $ 0.437
+5.43%
$ 18.45 $ 963,009
May 16, 4 AM $ 0.414
+1.21%
$ 18.45 $ 954,810
May 16, 3 AM $ 0.409
-7.98%
$ 18.45 $ 957,710
May 16, 2 AM $ 0.445
+5.95%
$ 18.45 $ 1.05 million
May 16, 1 AM $ 0.432
-0.73%
$ 18.45 $ 1.04 million
May 16, 12 AM $ 0.435
+3.01%
$ 18.45 $ 1.15 million
May 15, 11 PM $ 0.423
+9.90%
$ 18.45 $ 1.1 million
May 15, 10 PM $ 0.385
+0.42%
$ 18.45 $ 992,183
May 15, 9 PM $ 0.383
-12.38%
$ 18.45 $ 992,674
May 15, 8 PM $ 0.426
-2.46%
$ 18.45 $ 1.11 million
May 15, 7 PM $ 0.378
+0.32%
$ 18.45 $ 1.1 million
May 15, 6 PM $ 0.377
-9.17%
$ 18.45 $ 979,504
May 15, 5 PM $ 0.415
-0.35%
$ 18.45 $ 1.07 million
May 15, 4 PM $ 0.378
-0.32%
$ 18.45 $ 973,784
May 15, 3 PM $ 0.379
-6.39%
$ 18.45 $ 971,895
May 15, 2 PM $ 0.405
+0.18%
$ 18.45 $ 1.02 million
May 15, 1 PM $ 0.405
-2.07%
$ 18.45 $ 972,874
May 15, 12 PM $ 0.413
+3.41%
$ 18.45 $ 971,080
May 15, 11 AM $ 0.399
-0.10%
$ 18.45 $ 942,415
May 15, 10 AM $ 0.4
-0.21%
$ 18.45 $ 915,336
May 15, 9 AM $ 0.414
+3.33%
$ 18.45 $ 925,241
May 15, 8 AM $ 0.401
-3.53%
$ 18.45 $ 869,217
May 15, 7 AM $ 0.415
-5.57%
$ 18.45 $ 906,103
May 15, 6 AM $ 0.4
-8.56%
$ 18.45 $ 838,247
May 15, 5 AM $ 0.401
-0.23%
$ 18.45 $ 878,754
May 15, 4 AM $ 0.402
-2.90%
$ 18.45 $ 788,392
May 15, 3 AM $ 0.414
-2.83%
$ 18.45 $ 772,313
May 15, 2 AM $ 0.426
+2.81%
$ 18.45 $ 799,719
May 15, 1 AM $ 0.414
+5.14%
$ 18.45 $ 739,488
May 15, 12 AM $ 0.394
-7.37%
$ 18.45 $ 617,010
May 14, 11 PM $ 0.419
-0.23%
$ 18.45 $ 1.31 million
May 14, 10 PM $ 0.42
+1.70%
$ 18.45 $ 1.34 million
May 14, 9 PM $ 0.422
+1.43%
$ 18.45 $ 1.4 million
May 14, 8 PM $ 0.416
+0.07%
$ 18.45 $ 1.38 million
May 14, 7 PM $ 0.416
+0.48%
$ 18.45 $ 1.38 million
May 14, 6 PM $ 0.414
+7.75%
$ 18.45 $ 1.38 million
May 14, 5 PM $ 0.413
-0.32%
$ 18.45 $ 1.56 million
May 14, 4 PM $ 0.414
+5.86%
$ 18.45 $ 1.7 million
May 14, 3 PM $ 0.391
-5.37%
$ 18.45 $ 1.67 million
May 14, 2 PM $ 0.413
+9.74%
$ 18.45 $ 1.8 million