T3 JUDAO Historical Data

JUDAO Page 16
Download
Date Close Price change Market cap Trading volume
Jul 11, 7 PM $ 0.226
+0.00%
$ 18.45 $ 131,092
Jul 11, 6 PM $ 0.226
+0.00%
$ 18.45 $ 132,772
Jul 11, 5 PM $ 0.226
+0.06%
$ 18.45 $ 132,448
Jul 11, 4 PM $ 0.226
+0.08%
$ 18.45 $ 131,976
Jul 11, 3 PM $ 0.225
-0.27%
$ 18.45 $ 131,812
Jul 11, 2 PM $ 0.226
-0.37%
$ 18.45 $ 127,068
Jul 11, 1 PM $ 0.227
-0.38%
$ 18.45 $ 124,201
Jul 11, 12 PM $ 0.228
+0.01%
$ 18.45 $ 122,019
Jul 11, 11 AM $ 0.228
+0.26%
$ 18.45 $ 121,819
Jul 11, 10 AM $ 0.227
+0.00%
$ 18.45 $ 120,669
Jul 11, 9 AM $ 0.227
+0.13%
$ 18.45 $ 121,235
Jul 11, 8 AM $ 0.227
+0.06%
$ 18.45 $ 120,846
Jul 11, 7 AM $ 0.227
+0.12%
$ 18.45 $ 119,580
Jul 11, 6 AM $ 0.227
-0.08%
$ 18.45 $ 119,220
Jul 11, 5 AM $ 0.227
-0.01%
$ 18.45 $ 118,619
Jul 11, 4 AM $ 0.227
-0.20%
$ 18.45 $ 118,085
Jul 11, 3 AM $ 0.227
+0.11%
$ 18.45 $ 118,784
Jul 11, 2 AM $ 0.227
+0.26%
$ 18.45 $ 118,776
Jul 11, 1 AM $ 0.226
-0.08%
$ 18.45 $ 116,647
Jul 11, 12 AM $ 0.226
-6.42%
$ 18.45 $ 118,263
Jul 10, 11 PM $ 0.242
-0.08%
$ 18.45 $ 115,057
Jul 10, 10 PM $ 0.242
+0.31%
$ 18.45 $ 115,670
Jul 10, 9 PM $ 0.241
-0.02%
$ 18.45 $ 114,233
Jul 10, 8 PM $ 0.241
+0.12%
$ 18.45 $ 114,495
Jul 10, 7 PM $ 0.241
+0.00%
$ 18.45 $ 111,590
Jul 10, 6 PM $ 0.241
+0.00%
$ 18.45 $ 111,585
Jul 10, 5 PM $ 0.241
+0.05%
$ 18.45 $ 111,549
Jul 10, 4 PM $ 0.241
+0.04%
$ 18.45 $ 111,565
Jul 10, 3 PM $ 0.241
+0.02%
$ 18.45 $ 111,729
Jul 10, 2 PM $ 0.241
+0.09%
$ 18.45 $ 112,772
Jul 10, 1 PM $ 0.241
-0.09%
$ 18.45 $ 112,665
Jul 10, 12 PM $ 0.241
+0.01%
$ 18.45 $ 112,807
Jul 10, 11 AM $ 0.241
-0.01%
$ 18.45 $ 115,375
Jul 10, 10 AM $ 0.241
+0.00%
$ 18.45 $ 115,343
Jul 10, 9 AM $ 0.241
+0.00%
$ 18.45 $ 115,386
Jul 10, 8 AM $ 0.241
-0.02%
$ 18.45 $ 115,216
Jul 10, 7 AM $ 0.241
+0.06%
$ 18.45 $ 115,833
Jul 10, 6 AM $ 0.241
+0.00%
$ 18.45 $ 115,715
Jul 10, 5 AM $ 0.241
-0.15%
$ 18.45 $ 117,207
Jul 10, 4 AM $ 0.241
-0.06%
$ 18.45 $ 116,276
Jul 10, 3 AM $ 0.241
+0.13%
$ 18.45 $ 119,527
Jul 10, 2 AM $ 0.241
+0.13%
$ 18.45 $ 119,886
Jul 10, 1 AM $ 0.241
-0.49%
$ 18.45 $ 119,896
Jul 10, 12 AM $ 0.242
-6.47%
$ 18.45 $ 115,990
Jul 9, 11 PM $ 0.255
-0.13%
$ 18.45 $ 140,317
Jul 9, 10 PM $ 0.255
-0.02%
$ 18.45 $ 144,114
Jul 9, 9 PM $ 0.255
+0.01%
$ 18.45 $ 143,864
Jul 9, 8 PM $ 0.255
+0.00%
$ 18.45 $ 143,634
Jul 9, 6 PM $ 0.255
+0.00%
$ 18.45 $ 143,684
Jul 9, 5 PM $ 0.255
+0.00%
$ 18.45 $ 144,138