T3 JUDAO Historical Data

JUDAO Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 2 PM $ 0.413
+9.74%
$ 18.45 $ 1.8 million
May 14, 1 PM $ 0.377
-5.86%
$ 18.45 $ 1.71 million
May 14, 12 PM $ 0.4
+3.69%
$ 18.45 $ 1.81 million
May 14, 11 AM $ 0.386
-0.10%
$ 18.45 $ 1.72 million
May 14, 10 AM $ 0.386
+1.10%
$ 18.45 $ 1.72 million
May 14, 9 AM $ 0.382
+8.87%
$ 18.45 $ 1.7 million
May 14, 8 AM $ 0.351
-7.93%
$ 18.45 $ 1.57 million
May 14, 7 AM $ 0.381
+0.15%
$ 18.45 $ 1.7 million
May 14, 6 AM $ 0.381
+11.20%
$ 18.45 $ 1.69 million
May 14, 5 AM $ 0.342
-0.04%
$ 18.45 $ 1.49 million
May 14, 4 AM $ 0.347
+0.41%
$ 18.45 $ 1.52 million
May 14, 3 AM $ 0.345
-7.30%
$ 18.45 $ 1.51 million
May 14, 2 AM $ 0.372
+7.60%
$ 18.45 $ 1.61 million
May 14, 1 AM $ 0.346
+2.43%
$ 18.45 $ 1.47 million
May 14, 12 AM $ 0.338
-2.38%
$ 18.45 $ 1.37 million
May 13, 11 PM $ 0.346
+0.19%
$ 18.45 $ 1.2 million
May 13, 10 PM $ 0.345
+12.96%
$ 18.45 $ 1.18 million
May 13, 9 PM $ 0.306
-0.81%
$ 18.45 $ 984,815
May 13, 8 PM $ 0.308
-12.21%
$ 18.45 $ 947,564
May 13, 7 PM $ 0.307
-0.03%
$ 18.45 $ 937,229
May 13, 6 PM $ 0.307
-11.35%
$ 18.45 $ 931,389
May 13, 5 PM $ 0.346
+6.01%
$ 18.45 $ 1 million
May 13, 4 PM $ 0.326
-26.11%
$ 18.45 $ 832,091
May 13, 3 PM $ 0.441
+15.36%
$ 18.45 $ 1.03 million
May 13, 2 PM $ 0.383
-11.67%
$ 18.45 $ 856,043
May 13, 1 PM $ 0.373
-0.14%
$ 18.45 $ 767,470
May 13, 11 AM $ 0.374
-3.01%
$ 18.45 $ 797,598
May 13, 10 AM $ 0.385
-14.74%
$ 18.45 $ 827,838
May 13, 9 AM $ 0.39
+0.33%
$ 18.45 $ 877,703
May 13, 8 AM $ 0.388
+4.59%
$ 18.45 $ 890,687
May 13, 7 AM $ 0.371
-11.52%
$ 18.45 $ 982,246
May 13, 6 AM $ 0.42
-0.15%
$ 18.45 $ 1.14 million
May 13, 5 AM $ 0.42
+14.57%
$ 18.45 $ 1.16 million
May 13, 4 AM $ 0.367
+2.03%
$ 18.45 $ 1.02 million
May 13, 3 AM $ 0.388
-0.62%
$ 18.45 $ 1.1 million
May 13, 2 AM $ 0.391
-0.35%
$ 18.45 $ 1.13 million
May 13, 1 AM $ 0.392
+2.49%
$ 18.45 $ 1.15 million
May 13, 12 AM $ 0.382
-7.20%
$ 18.45 $ 1.13 million
May 12, 11 PM $ 0.412
+7.05%
$ 18.45 $ 1.29 million
May 12, 10 PM $ 0.385
-6.31%
$ 18.45 $ 1.13 million
May 12, 9 PM $ 0.433
+12.51%
$ 18.45 $ 1.27 million
May 12, 8 PM $ 0.385
-5.08%
$ 18.45 $ 1.14 million
May 12, 7 PM $ 0.406
-0.16%
$ 18.45 $ 1.22 million
May 12, 6 PM $ 0.407
-16.91%
$ 18.45 $ 1.21 million
May 12, 5 PM $ 0.489
+19.80%
$ 18.45 $ 1.44 million
May 12, 4 PM $ 0.408
+0.58%
$ 18.45 $ 1.23 million
May 12, 3 PM $ 0.406
+0.63%
$ 18.45 $ 1.28 million
May 12, 2 PM $ 0.404
-19.73%
$ 18.45 $ 1.33 million
May 12, 1 PM $ 0.503
+22.91%
$ 18.45 $ 1.38 million
May 12, 12 PM $ 0.409
-18.92%
$ 18.45 $ 1.39 million