T3 JUDAO Historical Data

JUDAO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 PM $ 0.0786
-0.03%
$ 18.45 $ 48,744
Mar 23, 10 PM $ 0.0787
+0.04%
$ 18.45 $ 47,907
Mar 23, 9 PM $ 0.0786
-0.02%
$ 18.45 $ 47,491
Mar 23, 7 PM $ 0.0786
+0.00%
$ 18.45 $ 47,509
Mar 23, 6 PM $ 0.0786
-0.18%
$ 18.45 $ 47,501
Mar 23, 5 PM $ 0.0786
+0.01%
$ 18.45 $ 47,421
Mar 23, 4 PM $ 0.0785
-0.36%
$ 18.45 $ 47,293
Mar 23, 3 PM $ 0.0789
+0.42%
$ 18.45 $ 47,328
Mar 23, 2 PM $ 0.0786
+0.30%
$ 18.45 $ 45,076
Mar 23, 1 PM $ 0.0784
-0.07%
$ 18.45 $ 44,288
Mar 23, 12 PM $ 0.0785
-0.51%
$ 18.45 $ 44,000
Mar 23, 11 AM $ 0.0789
+0.49%
$ 18.45 $ 47,964
Mar 23, 10 AM $ 0.0785
+0.01%
$ 18.45 $ 48,458
Mar 23, 9 AM $ 0.0784
+0.06%
$ 18.45 $ 46,171
Mar 23, 8 AM $ 0.0783
+0.23%
$ 18.45 $ 44,191
Mar 23, 7 AM $ 0.078
+0.14%
$ 18.45 $ 33,812
Mar 23, 6 AM $ 0.0779
+0.34%
$ 18.45 $ 35,003
Mar 23, 5 AM $ 0.0778
+0.01%
$ 18.45 $ 33,992
Mar 23, 4 AM $ 0.0778
-0.06%
$ 18.45 $ 35,055
Mar 23, 3 AM $ 0.0778
+0.12%
$ 18.45 $ 34,578
Mar 23, 2 AM $ 0.0777
-0.10%
$ 18.45 $ 33,948
Mar 23, 1 AM $ 0.0778
-0.26%
$ 18.45 $ 34,420
Mar 23, 12 AM $ 0.078
+2.49%
$ 18.45 $ 33,094
Mar 22, 11 PM $ 0.0761
+0.03%
$ 18.45 $ 32,157
Mar 22, 10 PM $ 0.0761
-0.05%
$ 18.45 $ 32,252
Mar 22, 7 PM $ 0.0763
+0.00%
$ 18.45 $ 32,898
Mar 22, 6 PM $ 0.0764
+0.25%
$ 18.45 $ 32,833
Mar 22, 5 PM $ 0.0762
-0.03%
$ 18.45 $ 32,770
Mar 22, 4 PM $ 0.0762
-0.04%
$ 18.45 $ 33,097
Mar 22, 3 PM $ 0.0763
+0.14%
$ 18.45 $ 33,302
Mar 22, 2 PM $ 0.0762
+0.12%
$ 18.45 $ 33,525
Mar 22, 1 PM $ 0.0761
-0.04%
$ 18.45 $ 34,976
Mar 22, 12 PM $ 0.0761
+0.11%
$ 18.45 $ 35,889
Mar 22, 11 AM $ 0.076
-0.01%
$ 18.45 $ 32,274
Mar 22, 10 AM $ 0.076
+0.19%
$ 18.45 $ 31,203
Mar 22, 9 AM $ 0.0758
+0.17%
$ 18.45 $ 30,715
Mar 22, 8 AM $ 0.0757
-0.02%
$ 18.45 $ 33,085
Mar 22, 7 AM $ 0.0757
+0.11%
$ 18.45 $ 32,906
Mar 22, 6 AM $ 0.0756
+0.10%
$ 18.45 $ 31,569
Mar 22, 5 AM $ 0.0755
+0.08%
$ 18.45 $ 32,227
Mar 22, 4 AM $ 0.0755
+0.21%
$ 18.45 $ 32,474
Mar 22, 3 AM $ 0.0753
+0.18%
$ 18.45 $ 33,086
Mar 22, 2 AM $ 0.0752
-0.40%
$ 18.45 $ 33,705
Mar 22, 1 AM $ 0.0755
+0.09%
$ 18.45 $ 33,960
Mar 22, 12 AM $ 0.0754
+1.27%
$ 18.45 $ 33,852
Mar 21, 11 PM $ 0.0738
-0.22%
$ 18.45 $ 33,562
Mar 21, 10 PM $ 0.0739
-8.14%
$ 18.45 $ 33,630
Mar 21, 8 PM $ 0.0738
+0.05%
$ 18.45 $ 33,398
Mar 21, 7 PM $ 0.0736
-0.17%
$ 18.45 $ 33,315
Mar 21, 6 PM $ 0.0737
+0.00%
$ 18.45 $ 33,280