T3 JUDAO Historical Data

JUDAO Page 17
Download
Date Close Price change Market cap Trading volume
Jul 9, 5 PM $ 0.255
+0.00%
$ 18.45 $ 144,138
Jul 9, 4 PM $ 0.255
+0.00%
$ 18.45 $ 144,056
Jul 9, 3 PM $ 0.254
-0.06%
$ 18.45 $ 145,825
Jul 9, 2 PM $ 0.255
-0.05%
$ 18.45 $ 145,117
Jul 9, 1 PM $ 0.255
+0.14%
$ 18.45 $ 147,383
Jul 9, 12 PM $ 0.254
+0.58%
$ 18.45 $ 147,390
Jul 9, 11 AM $ 0.253
+0.01%
$ 18.45 $ 146,390
Jul 9, 10 AM $ 0.253
+0.05%
$ 18.45 $ 148,355
Jul 9, 9 AM $ 0.253
+0.00%
$ 18.45 $ 149,185
Jul 9, 8 AM $ 0.253
+0.04%
$ 18.45 $ 151,152
Jul 9, 7 AM $ 0.253
+0.01%
$ 18.45 $ 152,910
Jul 9, 6 AM $ 0.253
+0.34%
$ 18.45 $ 153,016
Jul 9, 5 AM $ 0.252
-0.02%
$ 18.45 $ 151,909
Jul 9, 4 AM $ 0.252
+0.28%
$ 18.45 $ 161,505
Jul 9, 3 AM $ 0.251
+0.04%
$ 18.45 $ 159,118
Jul 9, 2 AM $ 0.251
+0.26%
$ 18.45 $ 160,854
Jul 9, 1 AM $ 0.25
+0.11%
$ 18.45 $ 164,487
Jul 9, 12 AM $ 0.25
-8.14%
$ 18.45 $ 166,247
Jul 8, 11 PM $ 0.265
+0.50%
$ 18.45 $ 142,651
Jul 8, 10 PM $ 0.264
+0.42%
$ 18.45 $ 139,740
Jul 8, 9 PM $ 0.262
+0.01%
$ 18.45 $ 137,002
Jul 8, 7 PM $ 0.262
+0.02%
$ 18.45 $ 137,855
Jul 8, 6 PM $ 0.262
-0.03%
$ 18.45 $ 138,008
Jul 8, 5 PM $ 0.262
+0.02%
$ 18.45 $ 137,652
Jul 8, 4 PM $ 0.262
-0.20%
$ 18.45 $ 137,881
Jul 8, 3 PM $ 0.263
+0.02%
$ 18.45 $ 135,893
Jul 8, 2 PM $ 0.263
+0.43%
$ 18.45 $ 136,253
Jul 8, 1 PM $ 0.262
-0.04%
$ 18.45 $ 133,625
Jul 8, 12 PM $ 0.261
+0.07%
$ 18.45 $ 131,483
Jul 8, 11 AM $ 0.261
-0.17%
$ 18.45 $ 130,807
Jul 8, 10 AM $ 0.261
+0.09%
$ 18.45 $ 129,928
Jul 8, 9 AM $ 0.261
-0.13%
$ 18.45 $ 129,310
Jul 8, 8 AM $ 0.261
-0.18%
$ 18.45 $ 128,280
Jul 8, 7 AM $ 0.262
+0.06%
$ 18.45 $ 129,357
Jul 8, 6 AM $ 0.262
-0.05%
$ 18.45 $ 131,865
Jul 8, 5 AM $ 0.262
-0.62%
$ 18.45 $ 134,263
Jul 8, 4 AM $ 0.263
-0.17%
$ 18.45 $ 164,538
Jul 8, 3 AM $ 0.264
-0.25%
$ 18.45 $ 165,430
Jul 8, 2 AM $ 0.265
-0.42%
$ 18.45 $ 175,477
Jul 8, 1 AM $ 0.266
-0.03%
$ 18.45 $ 192,838
Jul 8, 12 AM $ 0.266
-5.63%
$ 18.45 $ 195,809
Jul 7, 11 PM $ 0.273
+0.00%
$ 18.45 $ 151,569
Jul 7, 10 PM $ 0.273
+0.05%
$ 18.45 $ 154,999
Jul 7, 9 PM $ 0.273
+0.00%
$ 18.45 $ 165,321
Jul 7, 8 PM $ 0.273
+0.09%
$ 18.45 $ 165,994
Jul 7, 7 PM $ 0.273
+0.05%
$ 18.45 $ 166,012
Jul 7, 6 PM $ 0.273
+0.00%
$ 18.45 $ 165,765
Jul 7, 5 PM $ 0.273
+0.02%
$ 18.45 $ 166,298
Jul 7, 4 PM $ 0.273
+0.03%
$ 18.45 $ 166,669
Jul 7, 3 PM $ 0.273
-0.01%
$ 18.45 $ 168,402