T3 JUDAO Historical Data

JUDAO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 PM $ 0.0737
+0.00%
$ 18.45 $ 33,280
Mar 21, 5 PM $ 0.0736
-0.10%
$ 18.45 $ 33,453
Mar 21, 4 PM $ 0.0737
-0.05%
$ 18.45 $ 33,132
Mar 21, 3 PM $ 0.0738
-0.21%
$ 18.45 $ 32,608
Mar 21, 2 PM $ 0.0739
+0.29%
$ 18.45 $ 32,827
Mar 21, 1 PM $ 0.0737
+0.13%
$ 18.45 $ 32,555
Mar 21, 12 PM $ 0.0736
+0.02%
$ 18.45 $ 33,770
Mar 21, 11 AM $ 0.0736
-0.03%
$ 18.45 $ 35,131
Mar 21, 10 AM $ 0.0737
+0.00%
$ 18.45 $ 36,255
Mar 21, 9 AM $ 0.0737
+0.23%
$ 18.45 $ 35,731
Mar 21, 8 AM $ 0.0734
-0.11%
$ 18.45 $ 35,499
Mar 21, 7 AM $ 0.0735
+0.17%
$ 18.45 $ 35,130
Mar 21, 6 AM $ 0.0734
+0.03%
$ 18.45 $ 35,237
Mar 21, 5 AM $ 0.0734
+0.23%
$ 18.45 $ 35,287
Mar 21, 4 AM $ 0.0732
-0.14%
$ 18.45 $ 35,388
Mar 21, 3 AM $ 0.0733
+0.16%
$ 18.45 $ 38,936
Mar 21, 2 AM $ 0.0732
+0.16%
$ 18.45 $ 39,554
Mar 21, 1 AM $ 0.0732
+0.04%
$ 18.45 $ 39,852
Mar 21, 12 AM $ 0.0731
+2.12%
$ 18.45 $ 40,923
Mar 20, 11 PM $ 0.0716
-0.18%
$ 18.45 $ 41,326
Mar 20, 10 PM $ 0.0717
+0.21%
$ 18.45 $ 42,892
Mar 20, 9 PM $ 0.0715
-0.07%
$ 18.45 $ 42,761
Mar 20, 8 PM $ 0.0715
-0.04%
$ 18.45 $ 42,703
Mar 20, 6 PM $ 0.0716
+0.01%
$ 18.45 $ 43,519
Mar 20, 5 PM $ 0.0716
-0.15%
$ 18.45 $ 44,563
Mar 20, 4 PM $ 0.0718
+0.01%
$ 18.45 $ 44,522
Mar 20, 3 PM $ 0.0717
+0.11%
$ 18.45 $ 44,988
Mar 20, 2 PM $ 0.0716
-0.35%
$ 18.45 $ 46,258
Mar 20, 1 PM $ 0.0718
+0.38%
$ 18.45 $ 45,231
Mar 20, 12 PM $ 0.0716
+0.30%
$ 18.45 $ 43,423
Mar 20, 11 AM $ 0.0714
+0.16%
$ 18.45 $ 42,589
Mar 20, 10 AM $ 0.0713
-0.06%
$ 18.45 $ 43,085
Mar 20, 9 AM $ 0.0714
+0.16%
$ 18.45 $ 44,525
Mar 20, 8 AM $ 0.0712
+0.12%
$ 18.45 $ 42,147
Mar 20, 7 AM $ 0.0712
+0.06%
$ 18.45 $ 42,858
Mar 20, 6 AM $ 0.0712
+0.05%
$ 18.45 $ 43,500
Mar 20, 5 AM $ 0.0711
+0.24%
$ 18.45 $ 43,073
Mar 20, 4 AM $ 0.071
+0.10%
$ 18.45 $ 43,167
Mar 20, 3 AM $ 0.0709
+0.19%
$ 18.45 $ 42,921
Mar 20, 2 AM $ 0.0708
-0.13%
$ 18.45 $ 39,602
Mar 20, 1 AM $ 0.0709
+0.04%
$ 18.45 $ 39,767
Mar 20, 12 AM $ 0.0708
+2.02%
$ 18.45 $ 39,272
Mar 19, 11 PM $ 0.0695
+0.05%
$ 18.45 $ 37,825
Mar 19, 9 PM $ 0.0694
-0.10%
$ 18.45 $ 35,792
Mar 19, 8 PM $ 0.0694
+0.03%
$ 18.45 $ 35,648
Mar 19, 6 PM $ 0.0694
+0.14%
$ 18.45 $ 35,122
Mar 19, 5 PM $ 0.0694
+0.00%
$ 18.45 $ 34,138
Mar 19, 4 PM $ 0.0694
-0.01%
$ 18.45 $ 36,400
Mar 19, 3 PM $ 0.0694
+0.12%
$ 18.45 $ 36,512
Mar 19, 2 PM $ 0.0693
+0.15%
$ 18.45 $ 36,104