T3 JUDAO Historical Data

JUDAO Page 18
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 PM $ 0.0694
+0.12%
$ 18.45 $ 36,512
Mar 19, 2 PM $ 0.0693
+0.15%
$ 18.45 $ 36,104
Mar 19, 1 PM $ 0.0692
-0.35%
$ 18.45 $ 37,159
Mar 19, 12 PM $ 0.0694
+0.24%
$ 18.45 $ 37,061
Mar 19, 11 AM $ 0.0693
+0.01%
$ 18.45 $ 37,960
Mar 19, 10 AM $ 0.0693
+0.23%
$ 18.45 $ 36,704
Mar 19, 9 AM $ 0.0691
-0.07%
$ 18.45 $ 36,034
Mar 19, 8 AM $ 0.0692
+0.28%
$ 18.45 $ 36,495
Mar 19, 7 AM $ 0.0689
-0.10%
$ 18.45 $ 36,809
Mar 19, 6 AM $ 0.069
+0.09%
$ 18.45 $ 37,564
Mar 19, 5 AM $ 0.0689
+0.06%
$ 18.45 $ 42,712
Mar 19, 4 AM $ 0.0689
+0.04%
$ 18.45 $ 41,977
Mar 19, 3 AM $ 0.0689
+0.02%
$ 18.45 $ 40,309
Mar 19, 2 AM $ 0.0689
+0.05%
$ 18.45 $ 40,039
Mar 19, 1 AM $ 0.0688
-0.09%
$ 18.45 $ 39,557
Mar 19, 12 AM $ 0.0689
+2.13%
$ 18.45 $ 39,485
Mar 18, 11 PM $ 0.0674
+0.02%
$ 18.45 $ 38,088
Mar 18, 10 PM $ 0.0674
+0.11%
$ 18.45 $ 37,895
Mar 18, 9 PM $ 0.0673
+0.00%
$ 18.45 $ 37,984
Mar 18, 8 PM $ 0.0673
-0.01%
$ 18.45 $ 37,969
Mar 18, 5 PM $ 0.0672
+0.07%
$ 18.45 $ 37,972
Mar 18, 4 PM $ 0.0671
-0.03%
$ 18.45 $ 35,880
Mar 18, 3 PM $ 0.0671
-0.12%
$ 18.45 $ 35,680
Mar 18, 2 PM $ 0.067
-0.02%
$ 18.45 $ 34,164
Mar 18, 1 PM $ 0.0671
-0.16%
$ 18.45 $ 33,845
Mar 18, 12 PM $ 0.0672
-0.02%
$ 18.45 $ 38,826
Mar 18, 11 AM $ 0.0672
+0.11%
$ 18.45 $ 38,010
Mar 18, 10 AM $ 0.0671
+0.19%
$ 18.45 $ 38,278
Mar 18, 9 AM $ 0.0669
-0.07%
$ 18.45 $ 36,492
Mar 18, 8 AM $ 0.067
+0.10%
$ 18.45 $ 34,736
Mar 18, 7 AM $ 0.0669
-0.01%
$ 18.45 $ 40,392
Mar 18, 6 AM $ 0.0669
+0.29%
$ 18.45 $ 40,924
Mar 18, 5 AM $ 0.0667
+0.01%
$ 18.45 $ 36,601
Mar 18, 4 AM $ 0.0667
+0.20%
$ 18.45 $ 36,837
Mar 18, 3 AM $ 0.0666
+0.03%
$ 18.45 $ 38,550
Mar 18, 2 AM $ 0.0666
+0.10%
$ 18.45 $ 38,613
Mar 18, 1 AM $ 0.0665
+0.00%
$ 18.45 $ 37,613
Mar 18, 12 AM $ 0.0665
+1.77%
$ 18.45 $ 37,422
Mar 17, 11 PM $ 0.0653
+0.11%
$ 18.45 $ 37,267
Mar 17, 10 PM $ 0.0653
+0.26%
$ 18.45 $ 38,125
Mar 17, 9 PM $ 0.0686
+0.00%
$ 18.45 $ 37,919
Mar 17, 7 PM $ 0.0651
+0.00%
$ 18.45 $ 38,357
Mar 17, 6 PM $ 0.0651
+0.01%
$ 18.45 $ 38,330
Mar 17, 5 PM $ 0.0651
+0.00%
$ 18.45 $ 38,296
Mar 17, 4 PM $ 0.0651
-0.11%
$ 18.45 $ 38,144
Mar 17, 3 PM $ 0.0653
+0.29%
$ 18.45 $ 38,553
Mar 17, 2 PM $ 0.0651
-0.09%
$ 18.45 $ 39,205
Mar 17, 1 PM $ 0.0652
+0.19%
$ 18.45 $ 38,521
Mar 17, 12 PM $ 0.0651
+0.13%
$ 18.45 $ 36,362
Mar 17, 11 AM $ 0.065
+0.09%
$ 18.45 $ 34,783