T3 JUDAO Historical Data

JUDAO Page 18
Download
Date Close Price change Market cap Trading volume
Jul 7, 3 PM $ 0.273
-0.01%
$ 18.45 $ 168,402
Jul 7, 2 PM $ 0.273
+0.01%
$ 18.45 $ 170,263
Jul 7, 1 PM $ 0.273
+0.03%
$ 18.45 $ 172,598
Jul 7, 12 PM $ 0.273
-0.01%
$ 18.45 $ 173,494
Jul 7, 11 AM $ 0.273
-0.08%
$ 18.45 $ 176,762
Jul 7, 10 AM $ 0.273
-0.05%
$ 18.45 $ 181,885
Jul 7, 9 AM $ 0.273
+0.00%
$ 18.45 $ 185,756
Jul 7, 8 AM $ 0.273
+0.08%
$ 18.45 $ 190,689
Jul 7, 7 AM $ 0.273
-0.02%
$ 18.45 $ 192,641
Jul 7, 6 AM $ 0.273
+0.13%
$ 18.45 $ 196,532
Jul 7, 5 AM $ 0.281
+0.00%
$ 18.45 $ 184,151
Jul 7, 4 AM $ 0.281
+0.03%
$ 18.45 $ 191,373
Jul 7, 3 AM $ 0.281
-1.08%
$ 18.45 $ 195,006
Jul 7, 2 AM $ 0.284
-1.81%
$ 18.45 $ 209,345
Jul 7, 1 AM $ 0.289
-0.23%
$ 18.45 $ 204,162
Jul 7, 12 AM $ 0.29
-0.97%
$ 18.45 $ 213,217
Jul 6, 11 PM $ 0.282
-0.09%
$ 18.45 $ 202,937
Jul 6, 10 PM $ 0.282
+0.77%
$ 18.45 $ 224,617
Jul 6, 9 PM $ 0.28
+0.88%
$ 18.45 $ 224,608
Jul 6, 8 PM $ 0.277
-0.07%
$ 18.45 $ 216,990
Jul 6, 7 PM $ 0.277
+0.00%
$ 18.45 $ 216,968
Jul 6, 6 PM $ 0.277
-0.03%
$ 18.45 $ 217,234
Jul 6, 5 PM $ 0.278
+0.04%
$ 18.45 $ 216,829
Jul 6, 4 PM $ 0.278
+0.20%
$ 18.45 $ 217,259
Jul 6, 3 PM $ 0.277
-0.11%
$ 18.45 $ 217,246
Jul 6, 2 PM $ 0.277
+0.01%
$ 18.45 $ 218,111
Jul 6, 1 PM $ 0.277
+0.06%
$ 18.45 $ 223,618
Jul 6, 12 PM $ 0.277
-0.14%
$ 18.45 $ 223,232
Jul 6, 11 AM $ 0.278
-0.15%
$ 18.45 $ 226,363
Jul 6, 10 AM $ 0.278
+0.35%
$ 18.45 $ 223,709
Jul 6, 9 AM $ 0.277
-0.19%
$ 18.45 $ 221,092
Jul 6, 8 AM $ 0.278
-0.23%
$ 18.45 $ 221,060
Jul 6, 7 AM $ 0.278
-0.16%
$ 18.45 $ 222,572
Jul 6, 6 AM $ 0.279
-1.18%
$ 18.45 $ 221,559
Jul 6, 5 AM $ 0.282
+0.77%
$ 18.45 $ 216,422
Jul 6, 4 AM $ 0.28
+0.93%
$ 18.45 $ 202,876
Jul 6, 3 AM $ 0.277
+2.60%
$ 18.45 $ 193,409
Jul 6, 2 AM $ 0.27
+0.08%
$ 18.45 $ 170,315
Jul 6, 1 AM $ 0.267
+1.39%
$ 18.45 $ 159,147
Jul 6, 12 AM $ 0.263
+2.46%
$ 18.45 $ 155,527
Jul 5, 11 PM $ 0.257
+3.45%
$ 18.45 $ 173,076
Jul 5, 10 PM $ 0.248
+0.43%
$ 18.45 $ 150,065
Jul 5, 9 PM $ 0.247
-0.01%
$ 18.45 $ 144,968
Jul 5, 8 PM $ 0.247
-0.01%
$ 18.45 $ 145,358
Jul 5, 7 PM $ 0.247
-0.01%
$ 18.45 $ 145,372
Jul 5, 6 PM $ 0.247
+0.03%
$ 18.45 $ 145,905
Jul 5, 5 PM $ 0.247
+0.06%
$ 18.45 $ 148,152
Jul 5, 4 PM $ 0.247
+0.04%
$ 18.45 $ 148,279
Jul 5, 3 PM $ 0.247
-0.13%
$ 18.45 $ 147,601
Jul 5, 2 PM $ 0.247
+1.22%
$ 18.45 $ 146,693