T3 JUDAO Historical Data

JUDAO Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 12 PM $ 0.523
-0.41%
$ 18.45 $ 1.25 million
May 10, 11 AM $ 0.525
+0.23%
$ 18.45 $ 1.3 million
May 10, 10 AM $ 0.524
-12.68%
$ 18.45 $ 1.33 million
May 10, 9 AM $ 0.6
-2.03%
$ 18.45 $ 1.57 million
May 10, 8 AM $ 0.613
+0.05%
$ 18.45 $ 1.61 million
May 10, 7 AM $ 0.612
+0.63%
$ 18.45 $ 1.66 million
May 10, 6 AM $ 0.609
+0.40%
$ 18.45 $ 1.7 million
May 10, 5 AM $ 0.6
+5.22%
$ 18.45 $ 1.7 million
May 10, 4 AM $ 0.57
-7.53%
$ 18.45 $ 1.63 million
May 10, 3 AM $ 0.617
+15.88%
$ 18.45 $ 1.53 million
May 10, 2 AM $ 0.532
+1.07%
$ 18.45 $ 1.59 million
May 10, 1 AM $ 0.527
-1.76%
$ 18.45 $ 1.65 million
May 10, 12 AM $ 0.536
-10.43%
$ 18.45 $ 1.9 million
May 9, 11 PM $ 0.599
+17.62%
$ 18.45 $ 2.78 million
May 9, 10 PM $ 0.509
-15.09%
$ 18.45 $ 2.54 million
May 9, 9 PM $ 0.6
+0.24%
$ 18.45 $ 2.85 million
May 9, 8 PM $ 0.598
-0.92%
$ 18.45 $ 2.85 million
May 9, 7 PM $ 0.603
-0.61%
$ 18.45 $ 2.86 million
May 9, 6 PM $ 0.607
+8.77%
$ 18.45 $ 2.88 million
May 9, 5 PM $ 0.558
+0.13%
$ 18.45 $ 2.69 million
May 9, 4 PM $ 0.557
-1.24%
$ 18.45 $ 2.74 million
May 9, 3 PM $ 0.564
+1.31%
$ 18.45 $ 2.81 million
May 9, 2 PM $ 0.557
+5.57%
$ 18.45 $ 2.71 million
May 9, 1 PM $ 0.527
+0.60%
$ 18.45 $ 2.45 million
May 9, 12 PM $ 0.524
-3.65%
$ 18.45 $ 2.44 million
May 9, 11 AM $ 0.544
-1.59%
$ 18.45 $ 2.5 million
May 9, 10 AM $ 0.553
+0.23%
$ 18.45 $ 2.51 million
May 9, 9 AM $ 0.552
+0.13%
$ 18.45 $ 2.45 million
May 9, 8 AM $ 0.551
+2.44%
$ 18.45 $ 2.49 million
May 9, 7 AM $ 0.538
-0.38%
$ 18.45 $ 2.53 million
May 9, 6 AM $ 0.54
-0.57%
$ 18.45 $ 2.82 million
May 9, 5 AM $ 0.543
+0.78%
$ 18.45 $ 2.86 million
May 9, 4 AM $ 0.539
-0.60%
$ 18.45 $ 2.82 million
May 9, 3 AM $ 0.542
-3.41%
$ 18.45 $ 2.77 million
May 9, 2 AM $ 0.561
-0.79%
$ 18.45 $ 2.74 million
May 9, 1 AM $ 0.566
-6.16%
$ 18.45 $ 2.6 million
May 9, 12 AM $ 0.603
+18.50%
$ 18.45 $ 2.36 million
May 8, 11 PM $ 0.509
-0.97%
$ 18.45 $ 2.02 million
May 8, 10 PM $ 0.514
+2.75%
$ 18.45 $ 1.94 million
May 8, 9 PM $ 0.5
+0.00%
$ 18.45 $ 1.87 million
May 8, 8 PM $ 0.5
-2.77%
$ 18.45 $ 1.85 million
May 8, 7 PM $ 0.514
-0.77%
$ 18.45 $ 1.9 million
May 8, 6 PM $ 0.518
+4.55%
$ 18.45 $ 1.91 million
May 8, 5 PM $ 0.496
-0.22%
$ 18.45 $ 1.79 million
May 8, 4 PM $ 0.497
-0.60%
$ 18.45 $ 1.75 million
May 8, 3 PM $ 0.5
+10.75%
$ 18.45 $ 1.72 million
May 8, 2 PM $ 0.451
+0.20%
$ 18.45 $ 1.52 million
May 8, 1 PM $ 0.45
+0.01%
$ 18.45 $ 1.5 million
May 8, 12 PM $ 0.45
+0.54%
$ 18.45 $ 1.49 million
May 8, 11 AM $ 0.448
-9.03%
$ 18.45 $ 1.46 million