T3 JUDAO Historical Data

JUDAO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 AM $ 0.065
+0.09%
$ 18.45 $ 34,783
Mar 17, 10 AM $ 0.065
+0.21%
$ 18.45 $ 37,200
Mar 17, 9 AM $ 0.0649
-0.12%
$ 18.45 $ 26,835
Mar 17, 8 AM $ 0.0649
+0.31%
$ 18.45 $ 25,213
Mar 17, 7 AM $ 0.0647
+0.33%
$ 18.45 $ 17,586
Mar 17, 6 AM $ 0.0647
+0.17%
$ 18.45 $ 13,921
Mar 17, 5 AM $ 0.0645
+0.26%
$ 18.45 $ 10,647
Mar 17, 4 AM $ 0.0644
-0.10%
$ 18.45 $ 8,935
Mar 17, 3 AM $ 0.0644
+0.03%
$ 18.45 $ 6,363
Mar 17, 2 AM $ 0.0644
+0.10%
$ 18.45 $ 44,718
Mar 17, 1 AM $ 0.0644
-0.07%
$ 18.45 $ 44,292
Mar 17, 12 AM $ 0.0645
+2.11%
$ 18.45 $ 43,417
Mar 16, 11 PM $ 0.0631
-0.08%
$ 18.45 $ 42,103
Mar 16, 10 PM $ 0.0632
+0.10%
$ 18.45 $ 41,239
Mar 16, 9 PM $ 0.0631
-0.12%
$ 18.45 $ 40,708
Mar 16, 7 PM $ 0.0689
+7.71%
$ 18.45 $ 40,322
Mar 16, 6 PM $ 0.0618
-2.00%
$ 18.45 $ 40,303
Mar 16, 5 PM $ 0.063
+0.06%
$ 18.45 $ 40,256
Mar 16, 4 PM $ 0.0631
+0.11%
$ 18.45 $ 40,258
Mar 16, 3 PM $ 0.0631
+0.36%
$ 18.45 $ 39,517
Mar 16, 2 PM $ 0.0629
-0.22%
$ 18.45 $ 38,045
Mar 16, 1 PM $ 0.0631
+0.17%
$ 18.45 $ 36,420
Mar 16, 12 PM $ 0.063
+0.18%
$ 18.45 $ 33,237
Mar 16, 11 AM $ 0.0628
+0.20%
$ 18.45 $ 32,603
Mar 16, 10 AM $ 0.0627
+0.04%
$ 18.45 $ 28,984
Mar 16, 9 AM $ 0.0627
-0.06%
$ 18.45 $ 26,545
Mar 16, 8 AM $ 0.0627
+0.06%
$ 18.45 $ 23,837
Mar 16, 7 AM $ 0.0627
-0.01%
$ 18.45 $ 21,609
Mar 16, 6 AM $ 0.0627
+0.46%
$ 18.45 $ 19,369
Mar 16, 5 AM $ 0.0624
-0.13%
$ 18.45 $ 15,353
Mar 16, 4 AM $ 0.0625
+0.07%
$ 18.45 $ 11,383
Mar 16, 3 AM $ 0.0624
-0.02%
$ 18.45 $ 8,400
Mar 16, 2 AM $ 0.0624
+0.14%
$ 18.45 $ 56,508
Mar 16, 1 AM $ 0.0623
+0.16%
$ 18.45 $ 54,535
Mar 16, 12 AM $ 0.0623
+2.05%
$ 18.45 $ 53,641
Mar 15, 11 PM $ 0.0611
+0.21%
$ 18.45 $ 51,967
Mar 15, 10 PM $ 0.061
-0.06%
$ 18.45 $ 51,512
Mar 15, 9 PM $ 0.061
-6.60%
$ 18.45 $ 55,293
Mar 15, 7 PM $ 0.0611
-0.01%
$ 18.45 $ 51,268
Mar 15, 6 PM $ 0.0611
+0.00%
$ 18.45 $ 51,245
Mar 15, 5 PM $ 0.0611
+0.00%
$ 18.45 $ 51,214
Mar 15, 4 PM $ 0.0611
+0.03%
$ 18.45 $ 51,151
Mar 15, 3 PM $ 0.0611
+0.16%
$ 18.45 $ 50,962
Mar 15, 2 PM $ 0.061
+0.23%
$ 18.45 $ 47,067
Mar 15, 1 PM $ 0.0608
+0.10%
$ 18.45 $ 41,406
Mar 15, 12 PM $ 0.0608
-0.42%
$ 18.45 $ 38,681
Mar 15, 11 AM $ 0.061
+0.57%
$ 18.45 $ 33,601
Mar 15, 10 AM $ 0.0607
+0.31%
$ 18.45 $ 30,901
Mar 15, 9 AM $ 0.0605
+0.27%
$ 18.45 $ 28,224
Mar 15, 8 AM $ 0.0604
+0.04%
$ 18.45 $ 25,400