T3 JUDAO Historical Data

JUDAO Page 19
Date Close Price change Market cap Trading volume
Jul 5, 2 PM $ 0.247
+1.22%
$ 18.45 $ 146,693
Jul 5, 1 PM $ 0.244
-0.08%
$ 18.45 $ 140,234
Jul 5, 12 PM $ 0.244
+0.08%
$ 18.45 $ 142,237
Jul 5, 11 AM $ 0.244
-0.11%
$ 18.45 $ 140,371
Jul 5, 10 AM $ 0.244
+0.00%
$ 18.45 $ 144,779
Jul 5, 9 AM $ 0.244
-0.06%
$ 18.45 $ 145,121
Jul 5, 8 AM $ 0.244
+0.42%
$ 18.45 $ 148,222
Jul 5, 7 AM $ 0.243
+0.02%
$ 18.45 $ 161,886
Jul 5, 6 AM $ 0.243
-0.03%
$ 18.45 $ 162,663
Jul 5, 5 AM $ 0.244
-0.10%
$ 18.45 $ 165,929
Jul 5, 4 AM $ 0.244
-0.48%
$ 18.45 $ 169,219
Jul 5, 3 AM $ 0.245
-0.05%
$ 18.45 $ 168,270
Jul 5, 2 AM $ 0.245
-0.25%
$ 18.45 $ 171,028
Jul 5, 1 AM $ 0.246
-0.03%
$ 18.45 $ 175,463
Jul 5, 12 AM $ 0.246
+2.06%
$ 18.45 $ 174,171
Jul 4, 11 PM $ 0.241
-0.01%
$ 18.45 $ 210,451
Jul 4, 10 PM $ 0.241
+0.06%
$ 18.45 $ 204,619
Jul 4, 9 PM $ 0.241
+0.01%
$ 18.45 $ 205,856
Jul 4, 8 PM $ 0.241
+0.03%
$ 18.45 $ 205,510
Jul 4, 7 PM $ 0.241
-0.07%
$ 18.45 $ 205,136
Jul 4, 6 PM $ 0.241
-0.18%
$ 18.45 $ 204,408
Jul 4, 5 PM $ 0.241
+0.16%
$ 18.45 $ 202,384
Jul 4, 4 PM $ 0.241
+0.08%
$ 18.45 $ 202,752
Jul 4, 3 PM $ 0.241
-0.04%
$ 18.45 $ 202,573
Jul 4, 2 PM $ 0.241
-0.05%
$ 18.45 $ 204,998
Jul 4, 1 PM $ 0.241
-0.04%
$ 18.45 $ 202,904
Jul 4, 12 PM $ 0.241
+0.32%
$ 18.45 $ 201,495
Jul 4, 11 AM $ 0.24
-0.36%
$ 18.45 $ 204,935
Jul 4, 10 AM $ 0.241
-0.03%
$ 18.45 $ 204,656
Jul 4, 9 AM $ 0.241
-0.17%
$ 18.45 $ 207,531
Jul 4, 8 AM $ 0.241
-0.69%
$ 18.45 $ 204,272
Jul 4, 7 AM $ 0.243
-0.07%
$ 18.45 $ 191,591
Jul 4, 6 AM $ 0.243
-0.03%
$ 18.45 $ 202,574
Jul 4, 5 AM $ 0.243
-0.02%
$ 18.45 $ 213,864
Jul 4, 4 AM $ 0.243
+0.10%
$ 18.45 $ 216,714
Jul 4, 3 AM $ 0.243
-0.19%
$ 18.45 $ 220,299
Jul 4, 2 AM $ 0.243
+0.45%
$ 18.45 $ 233,968
Jul 4, 1 AM $ 0.242
+0.24%
$ 18.45 $ 236,622
Jul 4, 12 AM $ 0.242
-3.60%
$ 18.45 $ 245,426
Jul 3, 11 PM $ 0.24
+0.22%
$ 18.45 $ 266,189
Jul 3, 10 PM $ 0.239
-0.01%
$ 18.45 $ 269,859
Jul 3, 9 PM $ 0.239
+0.00%
$ 18.45 $ 268,995
Jul 3, 8 PM $ 0.239
+0.01%
$ 18.45 $ 281,342
Jul 3, 7 PM $ 0.239
+0.03%
$ 18.45 $ 282,231
Jul 3, 6 PM $ 0.239
-0.01%
$ 18.45 $ 282,605
Jul 3, 5 PM $ 0.239
+0.18%
$ 18.45 $ 282,538
Jul 3, 4 PM $ 0.239
+0.26%
$ 18.45 $ 284,028
Jul 3, 3 PM $ 0.238
-0.18%
$ 18.45 $ 287,325
Jul 3, 2 PM $ 0.238
+0.02%
$ 18.45 $ 286,410
Jul 3, 1 PM $ 0.238
-0.04%
$ 18.45 $ 303,596