T3 JUDAO Historical Data

JUDAO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.0427
+0.70%
$ 18.45 $ 22,368
Mar 3, 2026 $ 0.0415
+2.98%
$ 18.45 $ 20,869
Mar 2, 2026 $ 0.0403
+2.32%
$ 18.45 $ 49,145
Mar 1, 2026 $ 0.0385
+2.32%
$ -- $ 25,547
Feb 28, 2026 $ 0.0372
+0.98%
$ -- $ 56,197
Feb 27, 2026 $ 0.0354
-0.05%
$ -- $ 57,130
Feb 26, 2026 $ 0.0337
+2.79%
$ -- $ 1,073
Feb 25, 2026 $ 0.0321
+4.70%
$ -- $ 210
Feb 24, 2026 $ 0.0306
+4.88%
$ 18.45 $ 65,791
Feb 23, 2026 $ 0.0292
+2.45%
$ -- $ 2,753
Feb 22, 2026 $ 0.0278
+2.69%
$ -- $ 1,622
Feb 21, 2026 $ 0.0265
+4.93%
$ -- $ 400
Feb 20, 2026 $ 0.0252
+3.12%
$ 18.45 $ 16
Feb 19, 2026 $ 0.024
+2.79%
$ -- $ 48,409
Feb 18, 2026 $ 0.0228
+4.92%
$ -- $ 105,918
Feb 17, 2026 $ 0.0217
+6.09%
$ 18.45 $ 63,854
Feb 16, 2026 $ 0.0205
+0.05%
$ 18.45 $ 56,807
Feb 15, 2026 $ 0.0193
+2.91%
$ -- $ 53,774
Feb 14, 2026 $ 0.0184
+0.09%
$ 18.45 $ 24
Feb 13, 2026 $ 0.0174
+3.43%
$ -- $ 49,701
Feb 12, 2026 $ 0.0165
+0.11%
$ -- $ 48,642
Feb 11, 2026 $ 0.0157
+0.15%
$ -- $ 49,000
Feb 10, 2026 $ 0.0148
+3.89%
$ -- $ 50,045
Feb 9, 2026 $ 0.014
+3.37%
$ -- $ 100,347
Feb 8, 2026 $ 0.0132
+0.00%
$ 18.45 $ 49,337
Feb 7, 2026 $ 0.0125
+5.00%
$ -- $ 19
Feb 6, 2026 $ 0.0117
+5.17%
$ -- $ 101,694
Feb 4, 2026 $ 0.0102
+0.08%
$ -- $ 49,765
Feb 2, 2026 $ 0.00888
+0.00%
$ -- $ 45,484
Feb 1, 2026 $ 0.00812
+3.00%
$ -- $ 0
Jan 29, 2026 $ 0.0065
+6.65%
$ -- $ 45,754
Jan 28, 2026 $ 0.00611
+6.44%
$ -- $ 47,110
Jan 26, 2026 $ 0.00515
+5.97%
$ -- $ 76,446
Jan 25, 2026 $ 0.00475
+8.49%
$ -- $ 37,582
Jan 24, 2026 $ 0.00423
+2.90%
$ -- $ 0.1
Jan 23, 2026 $ 0.00402
+6.14%
$ -- $ 0
Jan 20, 2026 $ 0.00304
+2.18%
$ -- $ 27,940
Jan 19, 2026 $ 0.00291
-0.15%
$ -- $ 28,912
Jan 18, 2026 $ 0.00266
+16.78%
$ -- $ 0
Jan 17, 2026 $ 0.0022
+31.82%
$ -- $ 217,018
Download