T3 JUDAO Historical Data

JUDAO Page 2
Download
Date Close Price change Market cap Trading volume
1:58 AM $ 0.396
+0.00%
$ 18.45 $ 418,178
1:57 AM $ 0.396
+0.00%
$ 18.45 $ 418,652
1:56 AM $ 0.396
+0.00%
$ 18.45 $ 418,652
1:55 AM $ 0.396
+0.00%
$ 18.45 $ 419,035
1:53 AM $ 0.396
+0.00%
$ 18.45 $ 419,185
1:52 AM $ 0.396
-0.04%
$ 18.45 $ 418,612
1:51 AM $ 0.396
+0.00%
$ 18.45 $ 418,612
1:49 AM $ 0.396
+0.00%
$ 18.45 $ 418,560
1:48 AM $ 0.396
-0.01%
$ 18.45 $ 418,339
1:47 AM $ 0.396
-0.01%
$ 18.45 $ 418,253
1:46 AM $ 0.396
+0.00%
$ 18.45 $ 418,253
1:45 AM $ 0.396
+0.00%
$ 18.45 $ 418,389
1:44 AM $ 0.396
+0.00%
$ 18.45 $ 418,397
1:43 AM $ 0.396
+0.00%
$ 18.45 $ 418,379
1:42 AM $ 0.396
+0.00%
$ 18.45 $ 418,987
1:41 AM $ 0.397
-0.02%
$ 18.45 $ 416,178
1:40 AM $ 0.397
+0.00%
$ 18.45 $ 416,347
1:39 AM $ 0.397
+0.00%
$ 18.45 $ 416,347
1:38 AM $ 0.397
+0.00%
$ 18.45 $ 416,529
1:37 AM $ 0.397
+0.01%
$ 18.45 $ 415,142
1:36 AM $ 0.397
+0.01%
$ 18.45 $ 414,921
1:35 AM $ 0.397
+0.00%
$ 18.45 $ 414,921
1:33 AM $ 0.397
+0.00%
$ 18.45 $ 415,126
1:31 AM $ 0.397
+0.00%
$ 18.45 $ 416,477
1:29 AM $ 0.397
+0.00%
$ 18.45 $ 418,123
1:27 AM $ 0.397
+0.00%
$ 18.45 $ 418,126
1:26 AM $ 0.397
+0.00%
$ 18.45 $ 418,126
1:25 AM $ 0.397
+0.00%
$ 18.45 $ 418,439
1:24 AM $ 0.397
+0.00%
$ 18.45 $ 418,439
1:23 AM $ 0.397
+0.00%
$ 18.45 $ 418,684
1:22 AM $ 0.397
+0.00%
$ 18.45 $ 418,684
1:21 AM $ 0.397
+0.00%
$ 18.45 $ 418,997
1:20 AM $ 0.397
+0.00%
$ 18.45 $ 419,307
1:19 AM $ 0.397
+0.00%
$ 18.45 $ 419,307
1:18 AM $ 0.397
+0.02%
$ 18.45 $ 419,049
1:17 AM $ 0.397
+0.00%
$ 18.45 $ 419,471
1:16 AM $ 0.397
+0.00%
$ 18.45 $ 419,633
1:15 AM $ 0.397
+0.00%
$ 18.45 $ 419,297
1:14 AM $ 0.396
+0.00%
$ 18.45 $ 418,175
1:13 AM $ 0.396
+0.01%
$ 18.45 $ 418,175
1:12 AM $ 0.396
-0.01%
$ 18.45 $ 418,837
1:11 AM $ 0.396
+0.00%
$ 18.45 $ 420,018
1:10 AM $ 0.396
-0.01%
$ 18.45 $ 420,940
1:09 AM $ 0.396
+0.01%
$ 18.45 $ 420,887
1:08 AM $ 0.396
+0.00%
$ 18.45 $ 420,988
1:07 AM $ 0.396
+0.00%
$ 18.45 $ 420,988
1:06 AM $ 0.396
+0.00%
$ 18.45 $ 424,039
1:05 AM $ 0.396
+0.00%
$ 18.45 $ 424,039
1:04 AM $ 0.395
+0.00%
$ 18.45 $ 420,644
1:02 AM $ 0.395
+0.00%
$ 18.45 $ 420,974