T3 JUDAO Historical Data

JUDAO Page 2
Date Close Price change Market cap Trading volume
10:02 AM $ 0.0374
+0.00%
$ 18.45 $ 2,443
9:05 AM $ 0.0375
+0.00%
$ 18.45 $ 2,501
8:40 AM $ 0.0372
+1.09%
$ 18.45 $ 2,494
8:38 AM $ 0.0365
-0.05%
$ 18.45 $ 2,475
8:37 AM $ 0.0364
+0.71%
$ 18.45 $ 2,427
8:15 AM $ 0.0384
+0.00%
$ 18.45 $ 2,585
8:13 AM $ 0.0385
+0.00%
$ 18.45 $ 2,585
8:00 AM $ 0.0385
+0.00%
$ 18.45 $ 2,597
7:52 AM $ 0.0386
+0.00%
$ 18.45 $ 2,570
7:26 AM $ 0.0382
+0.00%
$ 18.45 $ 2,576
7:14 AM $ 0.0383
+0.00%
$ 18.45 $ 2,588
6:30 AM $ 0.0385
+5.86%
$ 18.45 $ 2,396
6:25 AM $ 0.0384
+0.00%
$ 18.45 $ 2,467
6:21 AM $ 0.0375
+0.00%
$ 18.45 $ 2,412
6:19 AM $ 0.0368
+0.00%
$ 18.45 $ 2,530
6:16 AM $ 0.0389
+0.00%
$ 18.45 $ 2,448
5:46 AM $ 0.0378
+0.00%
$ 18.45 $ 2,444
5:36 AM $ 0.0366
+0.00%
$ 18.45 $ 2,427
5:28 AM $ 0.0364
+0.00%
$ 18.45 $ 2,522
5:14 AM $ 0.0382
+0.00%
$ 18.45 $ 2,514
5:10 AM $ 0.0376
+0.00%
$ 18.45 $ 2,424
5:05 AM $ 0.0364
+0.00%
$ 18.45 $ 2,506
5:00 AM $ 0.0378
+0.00%
$ 18.45 $ 2,488
4:59 AM $ 0.0376
+0.00%
$ 18.45 $ 2,469
4:55 AM $ 0.0371
+0.00%
$ 18.45 $ 2,505
4:53 AM $ 0.037
+0.00%
$ 18.45 $ 2,521
4:50 AM $ 0.0373
+0.00%
$ 18.45 $ 3,101
4:48 AM $ 0.0387
+0.00%
$ 18.45 $ 3,004
4:47 AM $ 0.0376
+0.96%
$ 18.45 $ 2,969
4:45 AM $ 0.0375
+0.00%
$ 18.45 $ 3,020
4:38 AM $ 0.0379
+0.00%
$ 18.45 $ 3,001
4:35 AM $ 0.0377
+0.00%
$ 18.45 $ 3,132
4:05 AM $ 0.0377
+0.00%
$ 18.45 $ 3,095
3:35 AM $ 0.0393
+0.00%
$ 18.45 $ 3,099
3:19 AM $ 0.0394
+0.00%
$ 18.45 $ 3,170
3:14 AM $ 0.0385
+0.00%
$ 18.45 $ 3,170
3:08 AM $ 0.0398
+0.00%
$ 18.45 $ 3,196
3:06 AM $ 0.0402
-0.13%
$ 18.45 $ 3,198
3:03 AM $ 0.0404
+0.00%
$ 18.45 $ 3,289
3:01 AM $ 0.0405
+0.00%
$ 18.45 $ 3,312
3:00 AM $ 0.0408
+0.00%
$ 18.45 $ 3,162
2:59 AM $ 0.0394
+0.00%
$ 18.45 $ 3,186
2:58 AM $ 0.0397
+0.00%
$ 18.45 $ 3,205
2:57 AM $ 0.04
+0.00%
$ 18.45 $ 3,116
2:55 AM $ 0.039
+0.00%
$ 18.45 $ 3,092
2:49 AM $ 0.0387
+0.00%
$ 18.45 $ 3,258
2:47 AM $ 0.0408
+0.00%
$ 18.45 $ 2,745
2:40 AM $ 0.0365
+0.00%
$ 18.45 $ 2,943
2:38 AM $ 0.039
+0.00%
$ 18.45 $ 3,269
2:37 AM $ 0.0433
+0.00%
$ 18.45 $ 2,794