T3 JUDAO Historical Data

JUDAO Page 20
Download
Date Close Price change Market cap Trading volume
Jul 3, 12 PM $ 0.238
-0.32%
$ 18.45 $ 322,109
Jul 3, 11 AM $ 0.239
-0.38%
$ 18.45 $ 324,886
Jul 3, 10 AM $ 0.24
-0.24%
$ 18.45 $ 324,444
Jul 3, 9 AM $ 0.241
+0.00%
$ 18.45 $ 322,867
Jul 3, 8 AM $ 0.241
-0.13%
$ 18.45 $ 322,411
Jul 3, 7 AM $ 0.241
-0.84%
$ 18.45 $ 325,974
Jul 3, 6 AM $ 0.243
-0.84%
$ 18.45 $ 324,594
Jul 3, 5 AM $ 0.245
-0.38%
$ 18.45 $ 318,200
Jul 3, 4 AM $ 0.246
-0.14%
$ 18.45 $ 316,100
Jul 3, 3 AM $ 0.246
-0.80%
$ 18.45 $ 310,244
Jul 3, 2 AM $ 0.248
-0.12%
$ 18.45 $ 295,775
Jul 3, 1 AM $ 0.249
-0.36%
$ 18.45 $ 288,567
Jul 3, 12 AM $ 0.25
+2.97%
$ 18.45 $ 345,706
Jul 2, 11 PM $ 0.242
+0.38%
$ 18.45 $ 450,403
Jul 2, 10 PM $ 0.241
+0.02%
$ 18.45 $ 447,978
Jul 2, 9 PM $ 0.241
-0.18%
$ 18.45 $ 447,839
Jul 2, 8 PM $ 0.242
-0.01%
$ 18.45 $ 436,312
Jul 2, 7 PM $ 0.242
+0.04%
$ 18.45 $ 435,764
Jul 2, 6 PM $ 0.242
+0.07%
$ 18.45 $ 435,215
Jul 2, 5 PM $ 0.242
-0.23%
$ 18.45 $ 434,669
Jul 2, 4 PM $ 0.242
+0.05%
$ 18.45 $ 433,074
Jul 2, 3 PM $ 0.242
+0.16%
$ 18.45 $ 431,721
Jul 2, 2 PM $ 0.242
+0.05%
$ 18.45 $ 433,639
Jul 2, 1 PM $ 0.242
+0.95%
$ 18.45 $ 418,803
Jul 2, 12 PM $ 0.239
+0.35%
$ 18.45 $ 398,912
Jul 2, 11 AM $ 0.238
+0.04%
$ 18.45 $ 389,570
Jul 2, 10 AM $ 0.238
-0.07%
$ 18.45 $ 386,662
Jul 2, 9 AM $ 0.238
+0.04%
$ 18.45 $ 385,492
Jul 2, 8 AM $ 0.238
-0.15%
$ 18.45 $ 384,564
Jul 2, 7 AM $ 0.239
-0.12%
$ 18.45 $ 378,676
Jul 2, 6 AM $ 0.239
+0.46%
$ 18.45 $ 369,057
Jul 2, 5 AM $ 0.238
-0.07%
$ 18.45 $ 362,254
Jul 2, 4 AM $ 0.238
-0.05%
$ 18.45 $ 358,048
Jul 2, 3 AM $ 0.238
+0.00%
$ 18.45 $ 357,092
Jul 2, 2 AM $ 0.238
+0.07%
$ 18.45 $ 357,941
Jul 2, 1 AM $ 0.238
-3.68%
$ 18.45 $ 359,715
Jul 2, 12 AM $ 0.247
+6.79%
$ 18.45 $ 309,488
Jul 1, 11 PM $ 0.231
+0.32%
$ 18.45 $ 199,604
Jul 1, 10 PM $ 0.23
+0.06%
$ 18.45 $ 199,726
Jul 1, 9 PM $ 0.23
+0.06%
$ 18.45 $ 200,251
Jul 1, 8 PM $ 0.23
-0.02%
$ 18.45 $ 200,225
Jul 1, 7 PM $ 0.23
+0.00%
$ 18.45 $ 200,762
Jul 1, 6 PM $ 0.23
+0.01%
$ 18.45 $ 200,771
Jul 1, 5 PM $ 0.23
+0.04%
$ 18.45 $ 201,650
Jul 1, 4 PM $ 0.23
+0.13%
$ 18.45 $ 201,542
Jul 1, 3 PM $ 0.229
-0.13%
$ 18.45 $ 198,757
Jul 1, 2 PM $ 0.23
+0.27%
$ 18.45 $ 195,346
Jul 1, 1 PM $ 0.229
+0.04%
$ 18.45 $ 191,930
Jul 1, 12 PM $ 0.229
+0.07%
$ 18.45 $ 192,234
Jul 1, 11 AM $ 0.229
+0.00%
$ 18.45 $ 191,007