T3 JUDAO Historical Data

JUDAO Page 20
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 AM $ 0.0604
+0.04%
$ 18.45 $ 25,400
Mar 15, 7 AM $ 0.0603
+0.09%
$ 18.45 $ 17,619
Mar 15, 6 AM $ 0.0603
+0.12%
$ 18.45 $ 13,623
Mar 15, 5 AM $ 0.0602
+0.09%
$ 18.45 $ 11,505
Mar 15, 4 AM $ 0.0602
+0.12%
$ 18.45 $ 9,394
Mar 15, 3 AM $ 0.0601
+0.20%
$ 18.45 $ 7,018
Mar 15, 2 AM $ 0.06
-0.09%
$ 18.45 $ 53,814
Mar 15, 1 AM $ 0.0601
-0.02%
$ 18.45 $ 51,447
Mar 15, 12 AM $ 0.0601
+2.41%
$ 18.45 $ 50,768
Mar 14, 11 PM $ 0.0587
-0.16%
$ 18.45 $ 49,457
Mar 14, 10 PM $ 0.0588
+0.07%
$ 18.45 $ 49,002
Mar 14, 8 PM $ 0.0587
+0.00%
$ 18.45 $ 48,689
Mar 14, 6 PM $ 0.0588
+0.03%
$ 18.45 $ 48,649
Mar 14, 5 PM $ 0.0587
+0.04%
$ 18.45 $ 48,367
Mar 14, 4 PM $ 0.0587
+0.06%
$ 18.45 $ 47,502
Mar 14, 3 PM $ 0.0586
-0.21%
$ 18.45 $ 45,240
Mar 14, 2 PM $ 0.0588
+0.25%
$ 18.45 $ 42,475
Mar 14, 1 PM $ 0.0586
+0.23%
$ 18.45 $ 37,828
Mar 14, 12 PM $ 0.0585
+0.17%
$ 18.45 $ 33,548
Mar 14, 11 AM $ 0.0584
-0.06%
$ 18.45 $ 31,350
Mar 14, 10 AM $ 0.0584
+0.10%
$ 18.45 $ 29,071
Mar 14, 9 AM $ 0.0583
+0.24%
$ 18.45 $ 24,538
Mar 14, 8 AM $ 0.0582
+0.05%
$ 18.45 $ 21,681
Mar 14, 7 AM $ 0.0582
+0.16%
$ 18.45 $ 19,145
Mar 14, 6 AM $ 0.0581
-0.02%
$ 18.45 $ 15,882
Mar 14, 5 AM $ 0.0581
-0.04%
$ 18.45 $ 12,838
Mar 14, 4 AM $ 0.0581
+0.29%
$ 18.45 $ 8,750
Mar 14, 3 AM $ 0.0579
+0.01%
$ 18.45 $ 6,653
Mar 14, 2 AM $ 0.0579
+0.14%
$ 18.45 $ 78,595
Mar 14, 1 AM $ 0.0578
-0.25%
$ 18.45 $ 76,533
Mar 14, 12 AM $ 0.058
+2.35%
$ 18.45 $ 76,445
Mar 13, 11 PM $ 0.0566
+0.04%
$ 18.45 $ 73,933
Mar 13, 10 PM $ 0.0566
-0.05%
$ 18.45 $ 70,807
Mar 13, 9 PM $ 0.0566
-0.05%
$ 18.45 $ 70,185
Mar 13, 8 PM $ 0.0566
+0.00%
$ 18.45 $ 70,113
Mar 13, 7 PM $ 0.0566
-0.01%
$ 18.45 $ 69,918
Mar 13, 6 PM $ 0.0566
+0.25%
$ 18.45 $ 69,362
Mar 13, 5 PM $ 0.0565
+0.19%
$ 18.45 $ 59,968
Mar 13, 4 PM $ 0.0564
+0.13%
$ 18.45 $ 52,334
Mar 13, 3 PM $ 0.0563
+0.04%
$ 18.45 $ 44,695
Mar 13, 2 PM $ 0.0562
+0.56%
$ 18.45 $ 40,677
Mar 13, 1 PM $ 0.0559
+0.07%
$ 18.45 $ 36,379
Mar 13, 12 PM $ 0.0558
-0.14%
$ 18.45 $ 34,577
Mar 13, 11 AM $ 0.0559
+0.06%
$ 18.45 $ 32,269
Mar 13, 10 AM $ 0.0559
+0.30%
$ 18.45 $ 27,803
Mar 13, 9 AM $ 0.0556
+0.01%
$ 18.45 $ 26,516
Mar 13, 8 AM $ 0.0556
+0.09%
$ 18.45 $ 20,173
Mar 13, 7 AM $ 0.0556
+0.05%
$ 18.45 $ 16,859
Mar 13, 6 AM $ 0.0556
+0.08%
$ 18.45 $ 13,778
Mar 13, 5 AM $ 0.0555
+0.09%
$ 18.45 $ 12,656