T3 JUDAO Historical Data

JUDAO Page 20
Download
Date Close Price change Market cap Trading volume
May 6, 11 AM $ 0.59
+7.01%
$ 18.45 $ 2.17 million
May 6, 10 AM $ 0.551
-3.21%
$ 18.45 $ 1.99 million
May 6, 9 AM $ 0.569
-3.29%
$ 18.45 $ 2.03 million
May 6, 8 AM $ 0.589
+1.46%
$ 18.45 $ 2.11 million
May 6, 7 AM $ 0.581
-2.53%
$ 18.45 $ 2.04 million
May 6, 6 AM $ 0.597
+3.57%
$ 18.45 $ 2.02 million
May 6, 5 AM $ 0.585
+1.14%
$ 18.45 $ 1.94 million
May 6, 4 AM $ 0.578
-0.09%
$ 18.45 $ 1.9 million
May 6, 3 AM $ 0.579
+6.20%
$ 18.45 $ 1.87 million
May 6, 2 AM $ 0.545
-0.65%
$ 18.45 $ 1.71 million
May 6, 1 AM $ 0.549
-3.26%
$ 18.45 $ 1.69 million
May 6, 12 AM $ 0.568
-15.91%
$ 18.45 $ 1.62 million
May 5, 11 PM $ 0.676
-1.36%
$ 18.45 $ 1.59 million
May 5, 10 PM $ 0.685
+3.26%
$ 18.45 $ 1.63 million
May 5, 9 PM $ 0.663
+0.31%
$ 18.45 $ 1.58 million
May 5, 8 PM $ 0.661
+0.29%
$ 18.45 $ 1.58 million
May 5, 7 PM $ 0.659
-1.65%
$ 18.45 $ 1.57 million
May 5, 6 PM $ 0.67
+1.04%
$ 18.45 $ 1.6 million
May 5, 5 PM $ 0.664
-0.04%
$ 18.45 $ 1.6 million
May 5, 4 PM $ 0.664
-0.85%
$ 18.45 $ 1.61 million
May 5, 3 PM $ 0.649
-3.24%
$ 18.45 $ 1.61 million
May 5, 2 PM $ 0.668
+2.33%
$ 18.45 $ 1.62 million
May 5, 1 PM $ 0.653
-2.24%
$ 18.45 $ 1.62 million
May 5, 12 PM $ 0.668
+0.13%
$ 18.45 $ 1.65 million
May 5, 11 AM $ 0.667
+0.67%
$ 18.45 $ 1.67 million
May 5, 10 AM $ 0.656
-3.60%
$ 18.45 $ 1.69 million
May 5, 9 AM $ 0.681
+3.35%
$ 18.45 $ 1.75 million
May 5, 8 AM $ 0.663
-3.50%
$ 18.45 $ 1.77 million
May 5, 7 AM $ 0.687
+4.43%
$ 18.45 $ 1.87 million
May 5, 6 AM $ 0.658
-7.72%
$ 18.45 $ 1.81 million
May 5, 5 AM $ 0.713
+1.85%
$ 18.45 $ 2.02 million
May 5, 4 AM $ 0.7
+9.50%
$ 18.45 $ 2.34 million
May 5, 3 AM $ 0.639
-8.55%
$ 18.45 $ 2.29 million
May 5, 2 AM $ 0.699
+0.97%
$ 18.45 $ 2.76 million
May 5, 1 AM $ 0.692
+1.89%
$ 18.45 $ 2.84 million
May 5, 12 AM $ 0.68
-11.19%
$ 18.45 $ 2.91 million
May 4, 11 PM $ 0.758
+0.33%
$ 18.45 $ 2.06 million
May 4, 10 PM $ 0.756
+2.10%
$ 18.45 $ 2.09 million
May 4, 9 PM $ 0.74
-1.98%
$ 18.45 $ 2.07 million
May 4, 8 PM $ 0.755
-0.07%
$ 18.45 $ 2.14 million
May 4, 7 PM $ 0.755
+1.46%
$ 18.45 $ 2.15 million
May 4, 6 PM $ 0.743
+9.09%
$ 18.45 $ 2.13 million
May 4, 5 PM $ 0.681
-3.51%
$ 18.45 $ 1.97 million
May 4, 4 PM $ 0.706
+1.08%
$ 18.45 $ 2.08 million
May 4, 3 PM $ 0.699
-1.13%
$ 18.45 $ 2.08 million
May 4, 2 PM $ 0.707
+2.08%
$ 18.45 $ 2.15 million
May 4, 1 PM $ 0.692
+1.02%
$ 18.45 $ 2.16 million
May 4, 12 PM $ 0.685
+0.35%
$ 18.45 $ 2.23 million
May 4, 11 AM $ 0.683
-1.33%
$ 18.45 $ 2.42 million
May 4, 10 AM $ 0.692
-2.11%
$ 18.45 $ 2.51 million