T3 JUDAO Historical Data

JUDAO Page 21
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 AM $ 0.0555
+0.09%
$ 18.45 $ 12,656
Mar 13, 4 AM $ 0.0555
+0.13%
$ 18.45 $ 9,337
Mar 13, 3 AM $ 0.0554
+0.01%
$ 18.45 $ 6,880
Mar 13, 2 AM $ 0.0554
+0.27%
$ 18.45 $ 44,866
Mar 13, 1 AM $ 0.0553
+0.09%
$ 18.45 $ 39,540
Mar 13, 12 AM $ 0.0552
+1.79%
$ 18.45 $ 39,201
Mar 12, 11 PM $ 0.0542
+0.12%
$ 18.45 $ 38,049
Mar 12, 10 PM $ 0.0542
-0.03%
$ 18.45 $ 37,520
Mar 12, 9 PM $ 0.0542
-0.49%
$ 18.45 $ 36,978
Mar 12, 8 PM $ 0.0532
+1.07%
$ 18.45 $ 36,245
Mar 12, 7 PM $ 0.052
-3.96%
$ 18.45 $ 36,244
Mar 12, 6 PM $ 0.0542
+0.06%
$ 18.45 $ 36,238
Mar 12, 5 PM $ 0.0541
-0.04%
$ 18.45 $ 35,841
Mar 12, 4 PM $ 0.0541
+0.08%
$ 18.45 $ 35,648
Mar 12, 3 PM $ 0.0541
+0.01%
$ 18.45 $ 35,420
Mar 12, 2 PM $ 0.0541
+0.12%
$ 18.45 $ 33,996
Mar 12, 1 PM $ 0.054
+0.13%
$ 18.45 $ 32,523
Mar 12, 12 PM $ 0.054
+0.16%
$ 18.45 $ 28,627
Mar 12, 11 AM $ 0.0539
-0.11%
$ 18.45 $ 27,683
Mar 12, 10 AM $ 0.0539
+0.29%
$ 18.45 $ 26,384
Mar 12, 9 AM $ 0.0538
+0.20%
$ 18.45 $ 19,175
Mar 12, 8 AM $ 0.0537
+0.05%
$ 18.45 $ 13,053
Mar 12, 7 AM $ 0.0537
+0.12%
$ 18.45 $ 10,763
Mar 12, 6 AM $ 0.0536
+0.02%
$ 18.45 $ 7,253
Mar 12, 5 AM $ 0.0536
+0.02%
$ 18.45 $ 6,494
Mar 12, 4 AM $ 0.0536
-0.16%
$ 18.45 $ 6,205
Mar 12, 3 AM $ 0.0537
+0.23%
$ 18.45 $ 5,129
Mar 12, 2 AM $ 0.0535
-0.01%
$ 18.45 $ 47,354
Mar 12, 1 AM $ 0.0536
+0.07%
$ 18.45 $ 46,439
Mar 12, 12 AM $ 0.0535
+1.97%
$ 18.45 $ 45,716
Mar 11, 11 PM $ 0.0525
+0.13%
$ 18.45 $ 44,540
Mar 11, 10 PM $ 0.0525
+0.17%
$ 18.45 $ 41,627
Mar 11, 8 PM $ 0.0524
+0.10%
$ 18.45 $ 41,509
Mar 11, 7 PM $ 0.0523
+0.02%
$ 18.45 $ 41,437
Mar 11, 6 PM $ 0.0523
+0.00%
$ 18.45 $ 38,163
Mar 11, 5 PM $ 0.0524
+0.21%
$ 18.45 $ 37,886
Mar 11, 4 PM $ 0.0523
-0.04%
$ 18.45 $ 37,922
Mar 11, 3 PM $ 0.0523
-0.03%
$ 18.45 $ 37,363
Mar 11, 2 PM $ 0.0523
+0.01%
$ 18.45 $ 30,762
Mar 11, 1 PM $ 0.0522
+0.06%
$ 18.45 $ 27,194
Mar 11, 12 PM $ 0.0522
+0.04%
$ 18.45 $ 25,619
Mar 11, 11 AM $ 0.0522
+0.04%
$ 18.45 $ 20,476
Mar 11, 10 AM $ 0.0522
+0.47%
$ 18.45 $ 19,574
Mar 11, 9 AM $ 0.0519
-0.23%
$ 18.45 $ 17,017
Mar 11, 8 AM $ 0.0521
+0.42%
$ 18.45 $ 14,395
Mar 11, 7 AM $ 0.0518
+0.15%
$ 18.45 $ 11,778
Mar 11, 6 AM $ 0.0518
-0.14%
$ 18.45 $ 7,800
Mar 11, 5 AM $ 0.0518
+0.01%
$ 18.45 $ 6,279
Mar 11, 4 AM $ 0.0518
+0.03%
$ 18.45 $ 3,474
Mar 11, 3 AM $ 0.0518
-0.29%
$ 18.45 $ 3,049