T3 JUDAO Historical Data

JUDAO Page 21
Download
Date Close Price change Market cap Trading volume
Jul 1, 11 AM $ 0.229
+0.00%
$ 18.45 $ 191,007
Jul 1, 10 AM $ 0.229
-0.02%
$ 18.45 $ 193,021
Jul 1, 9 AM $ 0.229
+0.04%
$ 18.45 $ 195,204
Jul 1, 8 AM $ 0.229
+0.21%
$ 18.45 $ 193,474
Jul 1, 7 AM $ 0.229
-0.03%
$ 18.45 $ 194,588
Jul 1, 6 AM $ 0.229
-0.06%
$ 18.45 $ 199,331
Jul 1, 5 AM $ 0.229
+0.04%
$ 18.45 $ 203,878
Jul 1, 4 AM $ 0.229
-0.01%
$ 18.45 $ 206,954
Jul 1, 3 AM $ 0.229
-0.16%
$ 18.45 $ 204,527
Jul 1, 2 AM $ 0.229
-0.15%
$ 18.45 $ 204,872
Jul 1, 1 AM $ 0.23
-0.03%
$ 18.45 $ 204,813
Jul 1, 12 AM $ 0.23
-0.22%
$ 18.45 $ 199,491
Jun 30, 11 PM $ 0.237
+0.15%
$ 18.45 $ 209,702
Jun 30, 10 PM $ 0.237
-0.02%
$ 18.45 $ 208,581
Jun 30, 9 PM $ 0.237
+0.03%
$ 18.45 $ 207,909
Jun 30, 8 PM $ 0.237
-0.04%
$ 18.45 $ 208,094
Jun 30, 7 PM $ 0.237
+0.01%
$ 18.45 $ 208,522
Jun 30, 6 PM $ 0.237
-0.09%
$ 18.45 $ 208,650
Jun 30, 5 PM $ 0.237
+0.04%
$ 18.45 $ 208,975
Jun 30, 4 PM $ 0.237
+0.12%
$ 18.45 $ 210,564
Jun 30, 3 PM $ 0.236
+0.04%
$ 18.45 $ 211,220
Jun 30, 2 PM $ 0.236
-0.03%
$ 18.45 $ 210,367
Jun 30, 1 PM $ 0.236
-0.05%
$ 18.45 $ 208,770
Jun 30, 12 PM $ 0.236
+0.06%
$ 18.45 $ 212,214
Jun 30, 11 AM $ 0.236
-0.19%
$ 18.45 $ 213,519
Jun 30, 10 AM $ 0.236
-0.10%
$ 18.45 $ 210,480
Jun 30, 9 AM $ 0.236
+0.06%
$ 18.45 $ 209,772
Jun 30, 8 AM $ 0.236
-0.02%
$ 18.45 $ 213,342
Jun 30, 7 AM $ 0.236
-0.25%
$ 18.45 $ 216,099
Jun 30, 6 AM $ 0.237
+0.00%
$ 18.45 $ 212,773
Jun 30, 5 AM $ 0.237
+0.30%
$ 18.45 $ 208,816
Jun 30, 4 AM $ 0.236
-0.01%
$ 18.45 $ 206,707
Jun 30, 3 AM $ 0.236
-0.04%
$ 18.45 $ 210,218
Jun 30, 2 AM $ 0.236
+0.23%
$ 18.45 $ 209,720
Jun 30, 1 AM $ 0.235
+0.03%
$ 18.45 $ 204,015
Jun 30, 12 AM $ 0.235
-3.54%
$ 18.45 $ 204,572
Jun 29, 11 PM $ 0.244
+0.09%
$ 18.45 $ 219,977
Jun 29, 10 PM $ 0.244
+0.04%
$ 18.45 $ 219,785
Jun 29, 9 PM $ 0.244
-0.01%
$ 18.45 $ 220,577
Jun 29, 8 PM $ 0.244
-0.05%
$ 18.45 $ 220,728
Jun 29, 7 PM $ 0.244
+0.03%
$ 18.45 $ 219,870
Jun 29, 6 PM $ 0.244
+0.04%
$ 18.45 $ 219,462
Jun 29, 5 PM $ 0.244
-0.01%
$ 18.45 $ 220,107
Jun 29, 4 PM $ 0.244
+0.08%
$ 18.45 $ 217,839
Jun 29, 3 PM $ 0.243
+0.00%
$ 18.45 $ 218,081
Jun 29, 2 PM $ 0.243
+0.05%
$ 18.45 $ 217,153
Jun 29, 1 PM $ 0.243
+0.01%
$ 18.45 $ 219,174
Jun 29, 11 AM $ 0.244
+0.01%
$ 18.45 $ 214,748
Jun 29, 10 AM $ 0.244
+0.00%
$ 18.45 $ 215,657
Jun 29, 9 AM $ 0.244
+0.06%
$ 18.45 $ 213,866