T3 JUDAO Historical Data

JUDAO Page 22
Download
Date Close Price change Market cap Trading volume
Jun 29, 9 AM $ 0.244
+0.06%
$ 18.45 $ 213,866
Jun 29, 8 AM $ 0.243
-0.24%
$ 18.45 $ 212,141
Jun 29, 7 AM $ 0.244
+0.07%
$ 18.45 $ 208,011
Jun 29, 6 AM $ 0.244
+0.07%
$ 18.45 $ 207,988
Jun 29, 5 AM $ 0.244
+0.03%
$ 18.45 $ 209,653
Jun 29, 4 AM $ 0.244
+0.26%
$ 18.45 $ 208,031
Jun 29, 3 AM $ 0.243
+0.02%
$ 18.45 $ 205,863
Jun 29, 2 AM $ 0.243
+0.02%
$ 18.45 $ 204,171
Jun 29, 1 AM $ 0.243
+0.15%
$ 18.45 $ 203,138
Jun 29, 12 AM $ 0.242
-4.12%
$ 18.45 $ 198,902
Jun 28, 11 PM $ 0.253
-0.07%
$ 18.45 $ 210,096
Jun 28, 10 PM $ 0.253
-0.06%
$ 18.45 $ 213,077
Jun 28, 9 PM $ 0.253
-0.01%
$ 18.45 $ 211,509
Jun 28, 8 PM $ 0.253
+0.00%
$ 18.45 $ 211,720
Jun 28, 7 PM $ 0.253
+0.00%
$ 18.45 $ 211,758
Jun 28, 6 PM $ 0.253
-0.05%
$ 18.45 $ 211,814
Jun 28, 5 PM $ 0.253
+0.02%
$ 18.45 $ 210,507
Jun 28, 4 PM $ 0.253
+0.24%
$ 18.45 $ 210,368
Jun 28, 3 PM $ 0.253
+0.07%
$ 18.45 $ 206,926
Jun 28, 2 PM $ 0.252
+0.29%
$ 18.45 $ 204,935
Jun 28, 1 PM $ 0.252
+0.03%
$ 18.45 $ 203,666
Jun 28, 12 PM $ 0.252
+0.10%
$ 18.45 $ 207,347
Jun 28, 11 AM $ 0.251
+0.03%
$ 18.45 $ 206,933
Jun 28, 10 AM $ 0.251
-0.02%
$ 18.45 $ 207,473
Jun 28, 9 AM $ 0.251
-0.06%
$ 18.45 $ 207,096
Jun 28, 8 AM $ 0.252
+0.00%
$ 18.45 $ 205,436
Jun 28, 7 AM $ 0.252
+0.24%
$ 18.45 $ 205,755
Jun 28, 6 AM $ 0.251
-0.18%
$ 18.45 $ 204,448
Jun 28, 5 AM $ 0.251
+0.02%
$ 18.45 $ 197,649
Jun 28, 4 AM $ 0.251
+0.13%
$ 18.45 $ 197,805
Jun 28, 3 AM $ 0.251
+0.13%
$ 18.45 $ 194,333
Jun 28, 2 AM $ 0.251
+0.04%
$ 18.45 $ 203,163
Jun 28, 1 AM $ 0.251
+0.02%
$ 18.45 $ 202,443
Jun 28, 12 AM $ 0.25
-5.18%
$ 18.45 $ 206,771
Jun 27, 11 PM $ 0.265
-0.10%
$ 18.45 $ 236,350
Jun 27, 10 PM $ 0.265
+0.00%
$ 18.45 $ 233,884
Jun 27, 9 PM $ 0.265
-0.01%
$ 18.45 $ 234,169
Jun 27, 8 PM $ 0.265
+0.00%
$ 18.45 $ 233,914
Jun 27, 7 PM $ 0.265
+0.01%
$ 18.45 $ 233,915
Jun 27, 6 PM $ 0.265
-0.01%
$ 18.45 $ 233,803
Jun 27, 5 PM $ 0.265
+0.01%
$ 18.45 $ 235,543
Jun 27, 4 PM $ 0.265
-0.03%
$ 18.45 $ 236,627
Jun 27, 3 PM $ 0.265
+0.00%
$ 18.45 $ 239,593
Jun 27, 2 PM $ 0.265
+0.23%
$ 18.45 $ 244,749
Jun 27, 1 PM $ 0.264
+0.19%
$ 18.45 $ 243,579
Jun 27, 12 PM $ 0.264
+0.08%
$ 18.45 $ 243,070
Jun 27, 11 AM $ 0.264
+0.22%
$ 18.45 $ 247,162
Jun 27, 10 AM $ 0.263
+0.06%
$ 18.45 $ 253,423
Jun 27, 9 AM $ 0.263
-0.05%
$ 18.45 $ 255,281
Jun 27, 8 AM $ 0.263
+0.04%
$ 18.45 $ 260,619