T3 JUDAO Historical Data

JUDAO Page 22
Download
Date Close Price change Market cap Trading volume
May 2, 9 AM $ 0.901
+2.34%
$ 18.45 $ 3.37 million
May 2, 8 AM $ 0.88
+2.23%
$ 18.45 $ 3.26 million
May 2, 7 AM $ 0.861
+13.65%
$ 18.45 $ 3.22 million
May 2, 6 AM $ 0.757
+1.60%
$ 18.45 $ 2.83 million
May 2, 5 AM $ 0.745
+1.99%
$ 18.45 $ 2.77 million
May 2, 4 AM $ 0.731
+1.06%
$ 18.45 $ 2.67 million
May 2, 3 AM $ 0.723
-5.59%
$ 18.45 $ 2.63 million
May 2, 2 AM $ 0.765
+1.33%
$ 18.45 $ 2.75 million
May 2, 1 AM $ 0.755
+1.55%
$ 18.45 $ 2.68 million
May 2, 12 AM $ 0.744
+2.86%
$ 18.45 $ 2.63 million
May 1, 11 PM $ 0.723
+1.43%
$ 18.45 $ 2.56 million
May 1, 10 PM $ 0.713
+3.41%
$ 18.45 $ 2.48 million
May 1, 9 PM $ 0.689
-5.03%
$ 18.45 $ 2.43 million
May 1, 8 PM $ 0.726
+0.04%
$ 18.45 $ 2.56 million
May 1, 7 PM $ 0.725
+5.34%
$ 18.45 $ 2.55 million
May 1, 6 PM $ 0.689
-0.65%
$ 18.45 $ 2.42 million
May 1, 5 PM $ 0.693
+0.04%
$ 18.45 $ 2.43 million
May 1, 4 PM $ 0.693
-2.35%
$ 18.45 $ 2.42 million
May 1, 3 PM $ 0.71
+0.16%
$ 18.45 $ 2.42 million
May 1, 2 PM $ 0.709
+4.25%
$ 18.45 $ 2.43 million
May 1, 1 PM $ 0.68
+0.23%
$ 18.45 $ 2.31 million
May 1, 12 PM $ 0.678
+2.58%
$ 18.45 $ 2.26 million
May 1, 11 AM $ 0.661
+1.22%
$ 18.45 $ 2.12 million
May 1, 10 AM $ 0.653
+0.56%
$ 18.45 $ 2.03 million
May 1, 9 AM $ 0.65
+4.21%
$ 18.45 $ 1.97 million
May 1, 8 AM $ 0.623
-0.94%
$ 18.45 $ 1.8 million
May 1, 7 AM $ 0.629
+1.80%
$ 18.45 $ 1.66 million
May 1, 6 AM $ 0.618
+1.19%
$ 18.45 $ 1.56 million
May 1, 5 AM $ 0.611
-3.30%
$ 18.45 $ 1.53 million
May 1, 4 AM $ 0.631
+1.54%
$ 18.45 $ 1.5 million
May 1, 3 AM $ 0.622
+8.09%
$ 18.45 $ 1.41 million
May 1, 2 AM $ 0.575
-1.68%
$ 18.45 $ 1.25 million
May 1, 1 AM $ 0.585
-1.12%
$ 18.45 $ 1.21 million
May 1, 12 AM $ 0.592
+2.45%
$ 18.45 $ 1.2 million
Apr 30, 11 PM $ 0.578
+6.75%
$ 18.45 $ 1.12 million
Apr 30, 10 PM $ 0.541
-18.45%
$ 18.45 $ 1.04 million
Apr 30, 9 PM $ 0.663
+0.18%
$ 18.45 $ 1.23 million
Apr 30, 8 PM $ 0.662
+1.18%
$ 18.45 $ 1.23 million
Apr 30, 7 PM $ 0.654
-3.54%
$ 18.45 $ 1.26 million
Apr 30, 6 PM $ 0.678
+0.62%
$ 18.45 $ 1.26 million
Apr 30, 5 PM $ 0.674
+0.07%
$ 18.45 $ 1.26 million
Apr 30, 4 PM $ 0.674
+4.66%
$ 18.45 $ 1.25 million
Apr 30, 3 PM $ 0.644
-0.79%
$ 18.45 $ 1.16 million
Apr 30, 2 PM $ 0.648
-1.20%
$ 18.45 $ 1.06 million
Apr 30, 1 PM $ 0.656
-8.25%
$ 18.45 $ 981,036
Apr 30, 12 PM $ 0.715
+30.54%
$ 18.45 $ 1.03 million
Apr 30, 11 AM $ 0.548
+0.39%
$ 18.45 $ 771,514
Apr 30, 10 AM $ 0.546
-17.75%
$ 18.45 $ 767,874
Apr 30, 9 AM $ 0.664
+0.67%
$ 18.45 $ 928,502
Apr 30, 8 AM $ 0.659
+20.54%
$ 18.45 $ 940,813