T3 JUDAO Historical Data

JUDAO Page 22
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 AM $ 0.0518
+0.03%
$ 18.45 $ 3,474
Mar 11, 3 AM $ 0.0518
-0.29%
$ 18.45 $ 3,049
Mar 11, 2 AM $ 0.052
+0.80%
$ 18.45 $ 36,666
Mar 11, 1 AM $ 0.0515
-0.13%
$ 18.45 $ 35,285
Mar 11, 12 AM $ 0.0516
+1.73%
$ 18.45 $ 34,850
Mar 10, 11 PM $ 0.0507
+0.20%
$ 18.45 $ 33,955
Mar 10, 10 PM $ 0.0506
-0.08%
$ 18.45 $ 32,141
Mar 10, 9 PM $ 0.0506
-0.09%
$ 18.45 $ 31,731
Mar 10, 6 PM $ 0.0503
-0.90%
$ 18.45 $ 30,882
Mar 10, 5 PM $ 0.0507
+0.21%
$ 18.45 $ 31,043
Mar 10, 4 PM $ 0.0506
+0.28%
$ 18.45 $ 30,173
Mar 10, 3 PM $ 0.0506
-0.43%
$ 18.45 $ 29,903
Mar 10, 2 PM $ 0.0508
+0.62%
$ 18.45 $ 28,917
Mar 10, 1 PM $ 0.0505
+0.07%
$ 18.45 $ 26,149
Mar 10, 12 PM $ 0.0505
+0.01%
$ 18.45 $ 23,922
Mar 10, 11 AM $ 0.0505
+0.03%
$ 18.45 $ 23,658
Mar 10, 10 AM $ 0.0505
+0.07%
$ 18.45 $ 22,654
Mar 10, 9 AM $ 0.0504
+0.03%
$ 18.45 $ 21,192
Mar 10, 8 AM $ 0.0504
+0.05%
$ 18.45 $ 19,881
Mar 10, 7 AM $ 0.0504
+0.13%
$ 18.45 $ 17,738
Mar 10, 6 AM $ 0.0503
+0.06%
$ 18.45 $ 14,783
Mar 10, 5 AM $ 0.0503
+0.02%
$ 18.45 $ 12,998
Mar 10, 4 AM $ 0.0503
+0.20%
$ 18.45 $ 10,936
Mar 10, 3 AM $ 0.0502
+0.16%
$ 18.45 $ 6,505
Mar 10, 2 AM $ 0.0501
+0.03%
$ 18.45 $ 27,567
Mar 10, 1 AM $ 0.0501
-0.05%
$ 18.45 $ 25,788
Mar 10, 12 AM $ 0.0501
+2.00%
$ 18.45 $ 25,768
Mar 9, 11 PM $ 0.0491
+0.08%
$ 18.45 $ 24,437
Mar 9, 10 PM $ 0.0491
+0.00%
$ 18.45 $ 24,067
Mar 9, 7 PM $ 0.0491
+0.07%
$ 18.45 $ 24,309
Mar 9, 6 PM $ 0.0491
+0.09%
$ 18.45 $ 23,730
Mar 9, 5 PM $ 0.049
+0.06%
$ 18.45 $ 20,358
Mar 9, 4 PM $ 0.049
+0.22%
$ 18.45 $ 19,719
Mar 9, 3 PM $ 0.049
-0.07%
$ 18.45 $ 18,097
Mar 9, 2 PM $ 0.049
+0.05%
$ 18.45 $ 17,457
Mar 9, 1 PM $ 0.049
-0.01%
$ 18.45 $ 15,998
Mar 9, 12 PM $ 0.049
+0.03%
$ 18.45 $ 14,712
Mar 9, 11 AM $ 0.0489
+0.16%
$ 18.45 $ 13,925
Mar 9, 10 AM $ 0.0489
-0.05%
$ 18.45 $ 12,063
Mar 9, 9 AM $ 0.0489
+0.22%
$ 18.45 $ 11,390
Mar 9, 8 AM $ 0.0488
+0.01%
$ 18.45 $ 10,192
Mar 9, 7 AM $ 0.0489
-0.06%
$ 18.45 $ 9,036
Mar 9, 6 AM $ 0.0489
+0.44%
$ 18.45 $ 7,315
Mar 9, 5 AM $ 0.0487
-0.08%
$ 18.45 $ 4,572
Mar 9, 4 AM $ 0.0487
+0.01%
$ 18.45 $ 3,868
Mar 9, 3 AM $ 0.0487
-0.03%
$ 18.45 $ 2,668
Mar 9, 2 AM $ 0.0487
-0.02%
$ 18.45 $ 16,107
Mar 9, 1 AM $ 0.0487
-0.19%
$ 18.45 $ 15,386
Mar 9, 12 AM $ 0.0488
+2.25%
$ 18.45 $ 14,773
Mar 8, 11 PM $ 0.0477
+0.07%
$ 18.45 $ 13,963