T3 JUDAO Historical Data

JUDAO Page 23
Download
Date Close Price change Market cap Trading volume
Jun 27, 8 AM $ 0.263
+0.04%
$ 18.45 $ 260,619
Jun 27, 7 AM $ 0.263
+0.14%
$ 18.45 $ 262,896
Jun 27, 6 AM $ 0.262
+0.07%
$ 18.45 $ 265,994
Jun 27, 5 AM $ 0.262
+0.02%
$ 18.45 $ 272,453
Jun 27, 4 AM $ 0.262
+0.01%
$ 18.45 $ 273,668
Jun 27, 3 AM $ 0.262
-0.42%
$ 18.45 $ 275,995
Jun 27, 2 AM $ 0.263
+0.14%
$ 18.45 $ 269,188
Jun 27, 1 AM $ 0.263
+0.20%
$ 18.45 $ 273,035
Jun 27, 12 AM $ 0.263
-5.09%
$ 18.45 $ 316,852
Jun 26, 11 PM $ 0.277
-0.18%
$ 18.45 $ 273,454
Jun 26, 10 PM $ 0.277
-0.01%
$ 18.45 $ 271,117
Jun 26, 9 PM $ 0.278
+0.00%
$ 18.45 $ 270,428
Jun 26, 8 PM $ 0.278
+0.01%
$ 18.45 $ 270,852
Jun 26, 7 PM $ 0.277
+0.01%
$ 18.45 $ 270,766
Jun 26, 6 PM $ 0.277
-0.07%
$ 18.45 $ 272,139
Jun 26, 5 PM $ 0.278
-0.07%
$ 18.45 $ 270,381
Jun 26, 4 PM $ 0.278
-0.14%
$ 18.45 $ 269,412
Jun 26, 3 PM $ 0.278
+0.03%
$ 18.45 $ 269,494
Jun 26, 2 PM $ 0.278
+0.09%
$ 18.45 $ 263,911
Jun 26, 1 PM $ 0.278
-0.06%
$ 18.45 $ 276,938
Jun 26, 12 PM $ 0.278
-0.23%
$ 18.45 $ 274,186
Jun 26, 11 AM $ 0.279
+0.04%
$ 18.45 $ 288,589
Jun 26, 10 AM $ 0.277
+0.17%
$ 18.45 $ 284,306
Jun 26, 9 AM $ 0.277
+0.19%
$ 18.45 $ 282,320
Jun 26, 8 AM $ 0.276
+0.39%
$ 18.45 $ 281,821
Jun 26, 7 AM $ 0.275
+0.13%
$ 18.45 $ 287,850
Jun 26, 6 AM $ 0.274
+0.29%
$ 18.45 $ 288,217
Jun 26, 5 AM $ 0.273
+0.05%
$ 18.45 $ 294,248
Jun 26, 4 AM $ 0.273
-0.05%
$ 18.45 $ 293,698
Jun 26, 3 AM $ 0.273
+0.02%
$ 18.45 $ 301,591
Jun 26, 2 AM $ 0.273
-0.09%
$ 18.45 $ 307,469
Jun 26, 1 AM $ 0.274
-1.96%
$ 18.45 $ 312,639
Jun 26, 12 AM $ 0.279
-1.80%
$ 18.45 $ 291,603
Jun 25, 11 PM $ 0.284
+0.06%
$ 18.45 $ 360,573
Jun 25, 10 PM $ 0.284
+0.02%
$ 18.45 $ 425,402
Jun 25, 9 PM $ 0.284
+0.04%
$ 18.45 $ 440,053
Jun 25, 8 PM $ 0.284
+0.00%
$ 18.45 $ 452,326
Jun 25, 7 PM $ 0.284
-0.02%
$ 18.45 $ 452,924
Jun 25, 6 PM $ 0.284
+0.01%
$ 18.45 $ 452,908
Jun 25, 5 PM $ 0.284
-0.02%
$ 18.45 $ 465,528
Jun 25, 4 PM $ 0.284
+0.05%
$ 18.45 $ 515,322
Jun 25, 3 PM $ 0.284
+0.02%
$ 18.45 $ 522,930
Jun 25, 2 PM $ 0.284
-0.36%
$ 18.45 $ 577,651
Jun 25, 1 PM $ 0.285
+0.11%
$ 18.45 $ 579,635
Jun 25, 12 PM $ 0.284
-0.11%
$ 18.45 $ 588,671
Jun 25, 11 AM $ 0.285
+0.14%
$ 18.45 $ 589,300
Jun 25, 10 AM $ 0.284
+0.01%
$ 18.45 $ 601,429
Jun 25, 9 AM $ 0.284
+0.24%
$ 18.45 $ 607,893
Jun 25, 8 AM $ 0.284
+0.60%
$ 18.45 $ 607,553
Jun 25, 7 AM $ 0.282
+0.59%
$ 18.45 $ 626,738