T3 JUDAO Historical Data

JUDAO Page 23
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 AM $ 0.659
+20.54%
$ 18.45 $ 940,813
Apr 30, 7 AM $ 0.547
+11.89%
$ 18.45 $ 802,253
Apr 30, 6 AM $ 0.489
+1.78%
$ 18.45 $ 691,216
Apr 30, 5 AM $ 0.48
+0.38%
$ 18.45 $ 638,739
Apr 30, 4 AM $ 0.478
+0.40%
$ 18.45 $ 647,262
Apr 30, 3 AM $ 0.477
+0.15%
$ 18.45 $ 638,614
Apr 30, 2 AM $ 0.476
+0.15%
$ 18.45 $ 657,858
Apr 30, 1 AM $ 0.475
+0.49%
$ 18.45 $ 664,247
Apr 30, 12 AM $ 0.473
+2.15%
$ 18.45 $ 663,442
Apr 29, 11 PM $ 0.463
-0.10%
$ 18.45 $ 841,278
Apr 29, 10 PM $ 0.463
-0.08%
$ 18.45 $ 846,637
Apr 29, 9 PM $ 0.463
+0.02%
$ 18.45 $ 836,871
Apr 29, 8 PM $ 0.463
-0.12%
$ 18.45 $ 840,867
Apr 29, 7 PM $ 0.464
-0.15%
$ 18.45 $ 837,910
Apr 29, 6 PM $ 0.463
+0.78%
$ 18.45 $ 845,920
Apr 29, 5 PM $ 0.458
-1.39%
$ 18.45 $ 843,662
Apr 29, 4 PM $ 0.465
+0.05%
$ 18.45 $ 843,898
Apr 29, 3 PM $ 0.465
+0.22%
$ 18.45 $ 862,406
Apr 29, 2 PM $ 0.464
+0.08%
$ 18.45 $ 895,378
Apr 29, 1 PM $ 0.464
+0.73%
$ 18.45 $ 896,859
Apr 29, 12 PM $ 0.461
+0.26%
$ 18.45 $ 900,806
Apr 29, 11 AM $ 0.46
+0.65%
$ 18.45 $ 903,106
Apr 29, 10 AM $ 0.457
+0.37%
$ 18.45 $ 894,009
Apr 29, 9 AM $ 0.455
-0.36%
$ 18.45 $ 897,153
Apr 29, 8 AM $ 0.457
+0.34%
$ 18.45 $ 878,981
Apr 29, 7 AM $ 0.455
-0.10%
$ 18.45 $ 857,447
Apr 29, 6 AM $ 0.455
+0.51%
$ 18.45 $ 868,930
Apr 29, 5 AM $ 0.453
+0.29%
$ 18.45 $ 865,531
Apr 29, 4 AM $ 0.452
+0.14%
$ 18.45 $ 865,064
Apr 29, 3 AM $ 0.451
+0.35%
$ 18.45 $ 899,492
Apr 29, 2 AM $ 0.449
-0.06%
$ 18.45 $ 915,390
Apr 29, 1 AM $ 0.45
+0.13%
$ 18.45 $ 944,868
Apr 29, 12 AM $ 0.449
+0.99%
$ 18.45 $ 985,822
Apr 28, 11 PM $ 0.445
+0.48%
$ 18.45 $ 5.79 million
Apr 28, 10 PM $ 0.442
+0.03%
$ 18.45 $ 5.76 million
Apr 28, 9 PM $ 0.442
+0.01%
$ 18.45 $ 5.79 million
Apr 28, 8 PM $ 0.442
-0.01%
$ 18.45 $ 5.78 million
Apr 28, 7 PM $ 0.442
+0.04%
$ 18.45 $ 5.79 million
Apr 28, 6 PM $ 0.442
+0.22%
$ 18.45 $ 5.79 million
Apr 28, 5 PM $ 0.441
+0.07%
$ 18.45 $ 5.78 million
Apr 28, 4 PM $ 0.44
+0.31%
$ 18.45 $ 5.77 million
Apr 28, 3 PM $ 0.439
+0.92%
$ 18.45 $ 5.78 million
Apr 28, 2 PM $ 0.435
+0.32%
$ 18.45 $ 5.73 million
Apr 28, 1 PM $ 0.434
+0.50%
$ 18.45 $ 5.73 million
Apr 28, 12 PM $ 0.431
+0.38%
$ 18.45 $ 5.77 million
Apr 28, 11 AM $ 0.43
+0.52%
$ 18.45 $ 5.77 million
Apr 28, 10 AM $ 0.427
+0.75%
$ 18.45 $ 5.81 million
Apr 28, 9 AM $ 0.424
+0.56%
$ 18.45 $ 5.77 million
Apr 28, 8 AM $ 0.422
+0.55%
$ 18.45 $ 5.78 million
Apr 28, 7 AM $ 0.419
+0.54%
$ 18.45 $ 5.83 million