T3 JUDAO Historical Data

JUDAO Page 23
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 PM $ 0.0477
+0.07%
$ 18.45 $ 13,963
Mar 8, 10 PM $ 0.0477
-0.19%
$ 18.45 $ 13,809
Mar 8, 6 PM $ 0.0477
+0.03%
$ 18.45 $ 13,997
Mar 8, 5 PM $ 0.0477
+0.00%
$ 18.45 $ 13,981
Mar 8, 4 PM $ 0.0477
+0.03%
$ 18.45 $ 13,962
Mar 8, 3 PM $ 0.0477
-0.10%
$ 18.45 $ 13,780
Mar 8, 2 PM $ 0.0477
+0.18%
$ 18.45 $ 13,410
Mar 8, 1 PM $ 0.0477
+0.21%
$ 18.45 $ 12,331
Mar 8, 12 PM $ 0.0476
-0.25%
$ 18.45 $ 11,809
Mar 8, 11 AM $ 0.0477
+0.23%
$ 18.45 $ 10,965
Mar 8, 10 AM $ 0.0476
+0.08%
$ 18.45 $ 9,920
Mar 8, 9 AM $ 0.0477
+0.02%
$ 18.45 $ 9,474
Mar 8, 8 AM $ 0.0477
-0.13%
$ 18.45 $ 8,263
Mar 8, 7 AM $ 0.0477
-0.05%
$ 18.45 $ 7,315
Mar 8, 6 AM $ 0.0478
-0.07%
$ 18.45 $ 6,014
Mar 8, 5 AM $ 0.0476
-0.51%
$ 18.45 $ 3,682
Mar 8, 4 AM $ 0.0479
-0.17%
$ 18.45 $ 3,291
Mar 8, 3 AM $ 0.048
+0.89%
$ 18.45 $ 2,361
Mar 8, 2 AM $ 0.0476
+0.23%
$ 18.45 $ 24,705
Mar 8, 1 AM $ 0.0475
-0.06%
$ 18.45 $ 24,056
Mar 8, 12 AM $ 0.0475
+2.17%
$ 18.45 $ 23,477
Mar 7, 11 PM $ 0.0465
-0.03%
$ 18.45 $ 22,688
Mar 7, 10 PM $ 0.0465
-0.02%
$ 18.45 $ 22,471
Mar 7, 9 PM $ 0.05
+0.00%
$ 18.45 $ 22,329
Mar 7, 6 PM $ 0.0465
+0.01%
$ 18.45 $ 22,238
Mar 7, 5 PM $ 0.0465
+0.00%
$ 18.45 $ 21,732
Mar 7, 4 PM $ 0.0466
+0.00%
$ 18.45 $ 21,738
Mar 7, 3 PM $ 0.0466
+0.19%
$ 18.45 $ 21,549
Mar 7, 2 PM $ 0.0465
+0.07%
$ 18.45 $ 20,705
Mar 7, 1 PM $ 0.0464
+0.10%
$ 18.45 $ 17,784
Mar 7, 12 PM $ 0.0464
+0.09%
$ 18.45 $ 16,380
Mar 7, 11 AM $ 0.0463
+0.02%
$ 18.45 $ 13,723
Mar 7, 10 AM $ 0.0463
-0.11%
$ 18.45 $ 12,479
Mar 7, 9 AM $ 0.0464
-0.08%
$ 18.45 $ 9,405
Mar 7, 8 AM $ 0.0464
+0.00%
$ 18.45 $ 8,704
Mar 7, 7 AM $ 0.0464
+0.52%
$ 18.45 $ 6,887
Mar 7, 6 AM $ 0.0461
-0.43%
$ 18.45 $ 4,613
Mar 7, 5 AM $ 0.0463
+0.37%
$ 18.45 $ 4,143
Mar 7, 4 AM $ 0.0467
-0.15%
$ 18.45 $ 2,900
Mar 7, 3 AM $ 0.0467
+1.36%
$ 18.45 $ 2,504
Mar 7, 2 AM $ 0.0461
-0.04%
$ 18.45 $ 26,781
Mar 7, 1 AM $ 0.0462
+0.10%
$ 18.45 $ 26,856
Mar 7, 12 AM $ 0.0462
+2.07%
$ 18.45 $ 25,894
Mar 6, 11 PM $ 0.0452
+0.09%
$ 18.45 $ 24,882
Mar 6, 10 PM $ 0.0452
+0.00%
$ 18.45 $ 24,153
Mar 6, 8 PM $ 0.0452
+0.00%
$ 18.45 $ 24,130
Mar 6, 5 PM $ 0.0452
-0.03%
$ 18.45 $ 24,098
Mar 6, 4 PM $ 0.0452
+0.19%
$ 18.45 $ 23,960
Mar 6, 3 PM $ 0.0451
-0.14%
$ 18.45 $ 22,721
Mar 6, 2 PM $ 0.0452
+0.03%
$ 18.45 $ 22,020