T3 JUDAO Historical Data

JUDAO Page 24
Download
Date Close Price change Market cap Trading volume
Jun 25, 6 AM $ 0.28
+0.69%
$ 18.45 $ 697,215
Jun 25, 5 AM $ 0.278
+0.20%
$ 18.45 $ 694,636
Jun 25, 4 AM $ 0.278
-0.30%
$ 18.45 $ 716,691
Jun 25, 3 AM $ 0.279
+0.02%
$ 18.45 $ 716,481
Jun 25, 2 AM $ 0.279
+0.03%
$ 18.45 $ 729,755
Jun 25, 1 AM $ 0.279
-0.34%
$ 18.45 $ 773,163
Jun 25, 12 AM $ 0.28
-0.48%
$ 18.45 $ 856,528
Jun 24, 11 PM $ 0.281
-1.62%
$ 18.45 $ 1.36 million
Jun 24, 10 PM $ 0.286
-0.43%
$ 18.45 $ 1.32 million
Jun 24, 9 PM $ 0.288
-0.18%
$ 18.45 $ 1.31 million
Jun 24, 8 PM $ 0.289
-0.06%
$ 18.45 $ 1.31 million
Jun 24, 7 PM $ 0.289
+0.00%
$ 18.45 $ 1.31 million
Jun 24, 6 PM $ 0.289
-0.22%
$ 18.45 $ 1.31 million
Jun 24, 5 PM $ 0.289
-2.34%
$ 18.45 $ 1.3 million
Jun 24, 4 PM $ 0.296
-0.11%
$ 18.45 $ 1.27 million
Jun 24, 3 PM $ 0.297
-1.94%
$ 18.45 $ 1.27 million
Jun 24, 2 PM $ 0.303
-0.18%
$ 18.45 $ 1.23 million
Jun 24, 1 PM $ 0.303
+0.24%
$ 18.45 $ 1.22 million
Jun 24, 12 PM $ 0.303
-0.32%
$ 18.45 $ 1.21 million
Jun 24, 11 AM $ 0.303
-0.73%
$ 18.45 $ 1.19 million
Jun 24, 10 AM $ 0.306
-0.13%
$ 18.45 $ 1.18 million
Jun 24, 9 AM $ 0.306
+0.28%
$ 18.45 $ 1.18 million
Jun 24, 8 AM $ 0.305
+0.26%
$ 18.45 $ 1.16 million
Jun 24, 7 AM $ 0.304
-2.94%
$ 18.45 $ 1.13 million
Jun 24, 6 AM $ 0.314
-0.30%
$ 18.45 $ 1.08 million
Jun 24, 5 AM $ 0.315
-0.70%
$ 18.45 $ 1.07 million
Jun 24, 4 AM $ 0.317
+0.18%
$ 18.45 $ 1.05 million
Jun 24, 3 AM $ 0.316
+1.27%
$ 18.45 $ 1.04 million
Jun 24, 2 AM $ 0.312
+3.03%
$ 18.45 $ 1.01 million
Jun 24, 1 AM $ 0.303
+2.80%
$ 18.45 $ 928,588
Jun 24, 12 AM $ 0.295
-32.71%
$ 18.45 $ 797,718
Jun 23, 11 PM $ 0.438
-0.20%
$ 18.45 $ 256,397
Jun 23, 10 PM $ 0.439
-0.29%
$ 18.45 $ 255,858
Jun 23, 9 PM $ 0.44
+0.00%
$ 18.45 $ 254,280
Jun 23, 8 PM $ 0.44
+0.05%
$ 18.45 $ 255,192
Jun 23, 7 PM $ 0.44
-0.11%
$ 18.45 $ 257,577
Jun 23, 6 PM $ 0.44
-0.06%
$ 18.45 $ 257,557
Jun 23, 5 PM $ 0.44
+0.01%
$ 18.45 $ 256,647
Jun 23, 4 PM $ 0.44
+0.01%
$ 18.45 $ 256,926
Jun 23, 3 PM $ 0.44
+0.03%
$ 18.45 $ 262,049
Jun 23, 2 PM $ 0.44
+0.00%
$ 18.45 $ 265,968
Jun 23, 1 PM $ 0.44
+0.01%
$ 18.45 $ 269,634
Jun 23, 12 PM $ 0.44
+0.09%
$ 18.45 $ 277,300
Jun 23, 11 AM $ 0.44
+0.33%
$ 18.45 $ 284,531
Jun 23, 9 AM $ 0.437
+0.06%
$ 18.45 $ 335,693
Jun 23, 8 AM $ 0.436
+0.02%
$ 18.45 $ 336,576
Jun 23, 7 AM $ 0.436
-0.56%
$ 18.45 $ 334,874
Jun 23, 6 AM $ 0.438
-0.15%
$ 18.45 $ 325,617
Jun 23, 5 AM $ 0.439
+0.83%
$ 18.45 $ 333,651
Jun 23, 4 AM $ 0.435
+0.00%
$ 18.45 $ 330,058