T3 JUDAO Historical Data

JUDAO Page 24
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 PM $ 0.0452
+0.03%
$ 18.45 $ 22,020
Mar 6, 1 PM $ 0.0452
+0.30%
$ 18.45 $ 20,893
Mar 6, 12 PM $ 0.0451
-0.04%
$ 18.45 $ 20,129
Mar 6, 11 AM $ 0.0451
-0.05%
$ 18.45 $ 18,986
Mar 6, 10 AM $ 0.0451
+0.30%
$ 18.45 $ 17,897
Mar 6, 9 AM $ 0.045
-0.08%
$ 18.45 $ 13,372
Mar 6, 8 AM $ 0.045
-0.06%
$ 18.45 $ 11,668
Mar 6, 7 AM $ 0.045
+0.09%
$ 18.45 $ 10,517
Mar 6, 6 AM $ 0.045
+0.12%
$ 18.45 $ 8,122
Mar 6, 5 AM $ 0.0449
+0.12%
$ 18.45 $ 6,180
Mar 6, 4 AM $ 0.0449
-0.20%
$ 18.45 $ 5,664
Mar 6, 3 AM $ 0.045
+0.26%
$ 18.45 $ 4,431
Mar 6, 2 AM $ 0.0449
+0.01%
$ 18.45 $ 30,793
Mar 6, 1 AM $ 0.0448
+0.18%
$ 18.45 $ 29,974
Mar 6, 12 AM $ 0.0448
+2.00%
$ 18.45 $ 27,347
Mar 5, 11 PM $ 0.0439
+0.03%
$ 18.45 $ 26,173
Mar 5, 10 PM $ 0.0438
-0.03%
$ 18.45 $ 26,048
Mar 5, 6 PM $ 0.0439
-0.06%
$ 18.45 $ 25,834
Mar 5, 5 PM $ 0.0439
-0.05%
$ 18.45 $ 25,835
Mar 5, 4 PM $ 0.0438
-0.23%
$ 18.45 $ 25,468
Mar 5, 3 PM $ 0.0439
+0.27%
$ 18.45 $ 24,541
Mar 5, 2 PM $ 0.0438
+0.04%
$ 18.45 $ 23,222
Mar 5, 1 PM $ 0.0438
+0.15%
$ 18.45 $ 22,489
Mar 5, 12 PM $ 0.0437
+0.19%
$ 18.45 $ 20,596
Mar 5, 11 AM $ 0.0437
-0.18%
$ 18.45 $ 18,204
Mar 5, 10 AM $ 0.0438
+0.00%
$ 18.45 $ 17,315
Mar 5, 9 AM $ 0.0437
+0.12%
$ 18.45 $ 16,975
Mar 5, 8 AM $ 0.0437
+0.08%
$ 18.45 $ 14,250
Mar 5, 7 AM $ 0.0437
+0.07%
$ 18.45 $ 10,083
Mar 5, 6 AM $ 0.0436
-0.02%
$ 18.45 $ 9,347
Mar 5, 5 AM $ 0.0436
+0.14%
$ 18.45 $ 8,900
Mar 5, 4 AM $ 0.0436
-0.82%
$ 18.45 $ 6,633
Mar 5, 3 AM $ 0.0439
+0.72%
$ 18.45 $ 6,396
Mar 5, 2 AM $ 0.0436
+0.02%
$ 18.45 $ 29,690
Mar 5, 1 AM $ 0.0437
+0.00%
$ 18.45 $ 25,207
Mar 5, 12 AM $ 0.0437
+2.25%
$ 18.45 $ 23,392
Mar 4, 11 PM $ 0.0427
-0.07%
$ 18.45 $ 22,368
Mar 4, 10 PM $ 0.0427
-0.04%
$ 18.45 $ 22,350
Mar 4, 9 PM $ 0.0428
+0.00%
$ 18.45 $ 22,218
Mar 4, 7 PM $ 0.0426
-0.15%
$ 18.45 $ 22,151
Mar 4, 5 PM $ 0.0428
+0.19%
$ 18.45 $ 22,179
Mar 4, 4 PM $ 0.0428
+0.16%
$ -- $ 22,059
Mar 4, 1 PM $ 0.0427
+0.01%
$ 18.45 $ 15,837
Mar 4, 12 PM $ 0.0427
+0.31%
$ 18.45 $ 15,666
Mar 4, 11 AM $ 0.0425
-0.32%
$ 18.45 $ 13,831
Mar 4, 9 AM $ 0.0425
-0.23%
$ 18.45 $ 10,248
Mar 4, 8 AM $ 0.0426
+0.23%
$ 18.45 $ 9,608
Mar 4, 7 AM $ 0.0425
+0.45%
$ 18.45 $ 7,722
Mar 4, 6 AM $ 0.0423
-0.48%
$ 18.45 $ 5,686
Mar 4, 5 AM $ 0.0426
+0.05%
$ 18.45 $ 3,760