T3 JUDAO Historical Data

JUDAO Page 24
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 AM $ 0.422
+0.55%
$ 18.45 $ 5.78 million
Apr 28, 7 AM $ 0.419
+0.54%
$ 18.45 $ 5.83 million
Apr 28, 6 AM $ 0.417
+0.57%
$ 18.45 $ 5.91 million
Apr 28, 5 AM $ 0.415
+0.76%
$ 18.45 $ 5.94 million
Apr 28, 4 AM $ 0.412
+0.90%
$ 18.45 $ 6.16 million
Apr 28, 3 AM $ 0.408
+1.02%
$ 18.45 $ 9.35 million
Apr 28, 2 AM $ 0.404
+1.05%
$ 18.45 $ 9.22 million
Apr 28, 1 AM $ 0.4
+0.68%
$ 18.45 $ 9.09 million
Apr 28, 12 AM $ 0.397
+17.56%
$ 18.45 $ 8.97 million
Apr 27, 11 PM $ 0.338
+0.04%
$ 18.45 $ 3.81 million
Apr 27, 10 PM $ 0.337
+0.47%
$ 18.45 $ 3.81 million
Apr 27, 9 PM $ 0.336
+0.08%
$ 18.45 $ 3.76 million
Apr 27, 8 PM $ 0.336
+0.09%
$ 18.45 $ 3.75 million
Apr 27, 7 PM $ 0.335
+0.08%
$ 18.45 $ 3.74 million
Apr 27, 6 PM $ 0.335
-0.10%
$ 18.45 $ 3.73 million
Apr 27, 5 PM $ 0.335
+0.15%
$ 18.45 $ 3.73 million
Apr 27, 4 PM $ 0.335
+0.44%
$ 18.45 $ 3.73 million
Apr 27, 3 PM $ 0.333
+0.43%
$ 18.45 $ 3.68 million
Apr 27, 2 PM $ 0.332
+0.61%
$ 18.45 $ 3.66 million
Apr 27, 1 PM $ 0.33
+0.31%
$ 18.45 $ 3.61 million
Apr 27, 12 PM $ 0.329
+0.43%
$ 18.45 $ 3.53 million
Apr 27, 11 AM $ 0.327
+0.16%
$ 18.45 $ 3.5 million
Apr 27, 10 AM $ 0.327
+0.59%
$ 18.45 $ 3.44 million
Apr 27, 9 AM $ 0.325
+0.73%
$ 18.45 $ 3.4 million
Apr 27, 8 AM $ 0.322
+1.21%
$ 18.45 $ 3.34 million
Apr 27, 7 AM $ 0.318
+1.47%
$ 18.45 $ 3.21 million
Apr 27, 6 AM $ 0.314
+1.12%
$ 18.45 $ 3.07 million
Apr 27, 5 AM $ 0.31
+0.36%
$ 18.45 $ 2.97 million
Apr 27, 4 AM $ 0.309
+18.78%
$ 18.45 $ 2.75 million
Apr 27, 3 AM $ 0.26
+0.32%
$ 18.45 $ 206,164
Apr 27, 2 AM $ 0.26
+0.08%
$ 18.45 $ 192,175
Apr 27, 1 AM $ 0.259
+0.21%
$ 18.45 $ 184,185
Apr 27, 12 AM $ 0.259
+1.88%
$ 18.45 $ 186,063
Apr 26, 11 PM $ 0.254
+0.04%
$ 18.45 $ 182,407
Apr 26, 10 PM $ 0.254
+0.17%
$ 18.45 $ 184,163
Apr 26, 9 PM $ 0.253
-0.04%
$ 18.45 $ 184,016
Apr 26, 8 PM $ 0.253
+0.05%
$ 18.45 $ 182,507
Apr 26, 7 PM $ 0.253
-0.02%
$ 18.45 $ 182,436
Apr 26, 6 PM $ 0.253
-0.10%
$ 18.45 $ 181,409
Apr 26, 5 PM $ 0.253
+0.06%
$ 18.45 $ 179,819
Apr 26, 4 PM $ 0.253
-0.01%
$ 18.45 $ 174,236
Apr 26, 3 PM $ 0.253
+0.16%
$ 18.45 $ 169,201
Apr 26, 2 PM $ 0.253
+0.05%
$ 18.45 $ 159,249
Apr 26, 1 PM $ 0.252
+0.00%
$ 18.45 $ 162,321
Apr 26, 12 PM $ 0.252
-0.02%
$ 18.45 $ 157,122
Apr 26, 11 AM $ 0.252
+0.10%
$ 18.45 $ 142,148
Apr 26, 10 AM $ 0.252
+0.15%
$ 18.45 $ 144,560
Apr 26, 9 AM $ 0.252
+0.19%
$ 18.45 $ 184,433
Apr 26, 8 AM $ 0.251
+0.12%
$ 18.45 $ 183,800
Apr 26, 7 AM $ 0.251
+0.27%
$ 18.45 $ 183,408