T3 JUDAO Historical Data

JUDAO Page 25
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 AM $ 0.251
+0.12%
$ 18.45 $ 183,800
Apr 26, 7 AM $ 0.251
+0.27%
$ 18.45 $ 183,408
Apr 26, 6 AM $ 0.25
+0.09%
$ 18.45 $ 189,506
Apr 26, 5 AM $ 0.25
+0.04%
$ 18.45 $ 184,893
Apr 26, 4 AM $ 0.25
-0.05%
$ 18.45 $ 182,822
Apr 26, 3 AM $ 0.25
+0.18%
$ 18.45 $ 182,620
Apr 26, 2 AM $ 0.249
+0.11%
$ 18.45 $ 182,917
Apr 26, 1 AM $ 0.249
-0.02%
$ 18.45 $ 185,117
Apr 26, 12 AM $ 0.249
+2.10%
$ 18.45 $ 183,939
Apr 25, 11 PM $ 0.244
+0.00%
$ 18.45 $ 180,130
Apr 25, 10 PM $ 0.244
-0.01%
$ 18.45 $ 178,480
Apr 25, 9 PM $ 0.244
-0.06%
$ 18.45 $ 178,008
Apr 25, 8 PM $ 0.244
+0.21%
$ 18.45 $ 177,755
Apr 25, 7 PM $ 0.244
+0.04%
$ 18.45 $ 186,271
Apr 25, 6 PM $ 0.244
-0.17%
$ 18.45 $ 186,524
Apr 25, 5 PM $ 0.244
-0.07%
$ 18.45 $ 186,407
Apr 25, 4 PM $ 0.244
+0.06%
$ 18.45 $ 186,323
Apr 25, 3 PM $ 0.244
+0.24%
$ 18.45 $ 190,019
Apr 25, 2 PM $ 0.244
+0.23%
$ 18.45 $ 190,991
Apr 25, 1 PM $ 0.243
+0.13%
$ 18.45 $ 190,518
Apr 25, 12 PM $ 0.243
-0.03%
$ 18.45 $ 192,866
Apr 25, 11 AM $ 0.243
+0.19%
$ 18.45 $ 201,780
Apr 25, 10 AM $ 0.242
-0.26%
$ 18.45 $ 191,513
Apr 25, 9 AM $ 0.243
+0.06%
$ 18.45 $ 155,251
Apr 25, 8 AM $ 0.243
+0.15%
$ 18.45 $ 168,480
Apr 25, 7 AM $ 0.242
+0.44%
$ 18.45 $ 171,131
Apr 25, 6 AM $ 0.241
-0.04%
$ 18.45 $ 161,734
Apr 25, 5 AM $ 0.241
+0.15%
$ 18.45 $ 164,227
Apr 25, 4 AM $ 0.241
+0.08%
$ 18.45 $ 166,059
Apr 25, 3 AM $ 0.241
+0.28%
$ 18.45 $ 163,834
Apr 25, 2 AM $ 0.24
+0.03%
$ 18.45 $ 163,482
Apr 25, 1 AM $ 0.24
+0.00%
$ 18.45 $ 161,627
Apr 25, 12 AM $ 0.24
+2.01%
$ 18.45 $ 157,546
Apr 24, 11 PM $ 0.235
+0.18%
$ 18.45 $ 155,198
Apr 24, 10 PM $ 0.235
-0.25%
$ 18.45 $ 156,447
Apr 24, 9 PM $ 0.235
+0.26%
$ 18.45 $ 156,360
Apr 24, 8 PM $ 0.235
-0.03%
$ 18.45 $ 155,948
Apr 24, 7 PM $ 0.235
-0.09%
$ 18.45 $ 147,976
Apr 24, 6 PM $ 0.235
+0.30%
$ 18.45 $ 148,034
Apr 24, 5 PM $ 0.235
-0.19%
$ 18.45 $ 147,645
Apr 24, 4 PM $ 0.235
+0.26%
$ 18.45 $ 147,759
Apr 24, 3 PM $ 0.235
+0.15%
$ 18.45 $ 144,309
Apr 24, 2 PM $ 0.234
+0.08%
$ 18.45 $ 138,822
Apr 24, 1 PM $ 0.234
+0.08%
$ 18.45 $ 139,177
Apr 24, 12 PM $ 0.234
+0.15%
$ 18.45 $ 140,641
Apr 24, 11 AM $ 0.234
+0.36%
$ 18.45 $ 135,873
Apr 24, 10 AM $ 0.233
-0.04%
$ 18.45 $ 133,612
Apr 24, 9 AM $ 0.233
+0.52%
$ 18.45 $ 129,864
Apr 24, 8 AM $ 0.232
-0.04%
$ 18.45 $ 115,431
Apr 24, 7 AM $ 0.232
+0.29%
$ 18.45 $ 109,844