T3 JUDAO Historical Data

JUDAO Page 25
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 AM $ 0.0426
+0.05%
$ 18.45 $ 3,760
Mar 4, 4 AM $ 0.0425
-0.04%
$ 18.45 $ 3,344
Mar 4, 3 AM $ 0.0425
+0.39%
$ 18.45 $ 2,543
Mar 4, 2 AM $ 0.0424
+0.01%
$ 18.45 $ 24,022
Mar 4, 1 AM $ 0.0424
+0.06%
$ 18.45 $ 23,177
Mar 4, 12 AM $ 0.0424
+0.00%
$ 18.45 $ 22,390
Mar 3, 11 PM $ 0.0415
+0.05%
$ 18.45 $ 20,869
Mar 3, 10 PM $ 0.0415
-0.07%
$ 18.45 $ 19,667
Mar 3, 9 PM $ 0.0415
+0.00%
$ 18.45 $ 19,595
Mar 3, 6 PM $ 0.0415
-0.05%
$ 18.45 $ 19,561
Mar 3, 5 PM $ 0.0415
+0.00%
$ 18.45 $ 19,517
Mar 3, 4 PM $ 0.0415
+0.22%
$ 18.45 $ 19,425
Mar 3, 3 PM $ 0.0415
-0.03%
$ 18.45 $ 19,295
Mar 3, 2 PM $ 0.0415
+0.11%
$ 18.45 $ 18,484
Mar 3, 1 PM $ 0.0414
+0.04%
$ 18.45 $ 16,860
Mar 3, 12 PM $ 0.0414
-0.02%
$ 18.45 $ 15,552
Mar 3, 11 AM $ 0.0414
+0.10%
$ 18.45 $ 14,866
Mar 3, 10 AM $ 0.0414
+0.00%
$ 18.45 $ 14,058
Mar 3, 9 AM $ 0.0414
+0.04%
$ 18.45 $ 13,359
Mar 3, 8 AM $ 0.0414
+0.09%
$ 18.45 $ 11,289
Mar 3, 7 AM $ 0.0413
+0.10%
$ 18.45 $ 9,853
Mar 3, 6 AM $ 0.0413
-0.01%
$ 18.45 $ 8,212
Mar 3, 5 AM $ 0.0413
+0.05%
$ 18.45 $ 5,900
Mar 3, 4 AM $ 0.0413
+0.13%
$ 18.45 $ 4,569
Mar 3, 3 AM $ 0.0412
+0.03%
$ 18.45 $ 3,322
Mar 3, 2 AM $ 0.0412
+0.04%
$ 18.45 $ 55,026
Mar 3, 1 AM $ 0.0412
+0.04%
$ 18.45 $ 53,717
Mar 3, 12 AM $ 0.0412
+2.15%
$ 18.45 $ 53,089
Mar 2, 11 PM $ 0.0403
+0.01%
$ 18.45 $ 49,145
Mar 2, 10 PM $ 0.0403
+0.06%
$ 18.45 $ 48,399
Mar 2, 9 PM $ 0.0403
-0.04%
$ 18.45 $ 48,383
Mar 2, 8 PM $ 0.0403
+0.00%
$ 18.45 $ 48,361
Mar 2, 7 PM $ 0.0403
-0.12%
$ 18.45 $ 48,388
Mar 2, 6 PM $ 0.0403
+0.12%
$ 18.45 $ 48,284
Mar 2, 5 PM $ 0.0403
-0.04%
$ 18.45 $ 48,097
Mar 2, 4 PM $ 0.0403
-0.05%
$ 18.45 $ 47,930
Mar 2, 3 PM $ 0.0403
+0.30%
$ 18.45 $ 47,575
Mar 2, 2 PM $ 0.0402
+0.12%
$ 18.45 $ 41,719
Mar 2, 1 PM $ 0.0401
+0.15%
$ 18.45 $ 38,087
Mar 2, 12 PM $ 0.04
+0.16%
$ 18.45 $ 33,221
Mar 2, 11 AM $ 0.04
+0.13%
$ 18.45 $ 29,362
Mar 2, 10 AM $ 0.0399
+0.06%
$ 18.45 $ 26,848
Mar 2, 9 AM $ 0.0399
+0.25%
$ 18.45 $ 24,451
Mar 2, 8 AM $ 0.0398
+0.09%
$ 18.45 $ 20,697
Mar 2, 7 AM $ 0.0398
+0.13%
$ 18.45 $ 17,553
Mar 2, 6 AM $ 0.0397
+0.10%
$ 18.45 $ 14,457
Mar 2, 5 AM $ 0.0397
+0.13%
$ 18.45 $ 10,521
Mar 2, 4 AM $ 0.0396
+0.10%
$ 18.45 $ 8,196
Mar 2, 3 AM $ 0.0396
+0.19%
$ 18.45 $ 5,071
Mar 2, 2 AM $ 0.0395
-0.01%
$ 18.45 $ 38,062