T3 JUDAO Historical Data

JUDAO Page 25
Download
Date Close Price change Market cap Trading volume
Jun 23, 3 AM $ 0.436
-0.28%
$ 18.45 $ 328,751
Jun 23, 2 AM $ 0.437
+0.57%
$ 18.45 $ 313,988
Jun 23, 1 AM $ 0.434
+0.03%
$ 18.45 $ 307,063
Jun 23, 12 AM $ 0.434
-4.14%
$ 18.45 $ 303,589
Jun 22, 11 PM $ 0.453
-0.08%
$ 18.45 $ 350,351
Jun 22, 10 PM $ 0.453
-0.10%
$ 18.45 $ 349,091
Jun 22, 9 PM $ 0.454
-0.05%
$ 18.45 $ 348,429
Jun 22, 8 PM $ 0.454
-0.14%
$ 18.45 $ 350,368
Jun 22, 7 PM $ 0.455
-0.06%
$ 18.45 $ 348,657
Jun 22, 6 PM $ 0.455
-0.01%
$ 18.45 $ 347,232
Jun 22, 5 PM $ 0.455
+0.00%
$ 18.45 $ 350,734
Jun 22, 4 PM $ 0.455
-0.46%
$ 18.45 $ 353,084
Jun 22, 3 PM $ 0.457
-0.15%
$ 18.45 $ 360,036
Jun 22, 2 PM $ 0.458
+0.19%
$ 18.45 $ 370,931
Jun 22, 1 PM $ 0.457
+0.34%
$ 18.45 $ 400,458
Jun 22, 12 PM $ 0.455
+0.08%
$ 18.45 $ 480,247
Jun 22, 11 AM $ 0.455
+0.37%
$ 18.45 $ 549,143
Jun 22, 10 AM $ 0.441
+0.17%
$ 18.45 $ 656,585
Jun 22, 9 AM $ 0.44
+0.04%
$ 18.45 $ 680,966
Jun 22, 8 AM $ 0.44
+0.21%
$ 18.45 $ 697,856
Jun 22, 7 AM $ 0.439
+0.10%
$ 18.45 $ 714,149
Jun 22, 6 AM $ 0.438
+0.05%
$ 18.45 $ 718,802
Jun 22, 5 AM $ 0.436
+0.39%
$ 18.45 $ 725,727
Jun 22, 4 AM $ 0.435
+0.10%
$ 18.45 $ 725,012
Jun 22, 3 AM $ 0.434
+0.07%
$ 18.45 $ 725,869
Jun 22, 2 AM $ 0.434
+0.05%
$ 18.45 $ 735,364
Jun 22, 1 AM $ 0.433
+0.11%
$ 18.45 $ 744,279
Jun 22, 12 AM $ 0.433
-5.63%
$ 18.45 $ 745,020
Jun 21, 11 PM $ 0.461
+0.19%
$ 18.45 $ 736,001
Jun 21, 10 PM $ 0.461
+0.10%
$ 18.45 $ 736,171
Jun 21, 9 PM $ 0.46
-0.15%
$ 18.45 $ 736,355
Jun 21, 8 PM $ 0.461
-0.01%
$ 18.45 $ 734,974
Jun 21, 7 PM $ 0.461
+0.00%
$ 18.45 $ 735,160
Jun 21, 6 PM $ 0.461
-0.12%
$ 18.45 $ 735,177
Jun 21, 5 PM $ 0.462
+0.07%
$ 18.45 $ 733,444
Jun 21, 4 PM $ 0.461
-0.50%
$ 18.45 $ 738,663
Jun 21, 3 PM $ 0.464
-0.40%
$ 18.45 $ 736,847
Jun 21, 2 PM $ 0.466
+1.29%
$ 18.45 $ 760,289
Jun 21, 1 PM $ 0.46
+1.57%
$ 18.45 $ 739,980
Jun 21, 12 PM $ 0.453
-1.42%
$ 18.45 $ 656,252
Jun 21, 11 AM $ 0.414
-1.37%
$ 18.45 $ 317
Jun 21, 10 AM $ 0.419
-0.61%
$ 18.45 $ 376,301
Jun 21, 9 AM $ 0.422
+0.45%
$ 18.45 $ 346,290
Jun 21, 8 AM $ 0.42
+0.48%
$ 18.45 $ 332,557
Jun 21, 7 AM $ 0.418
+0.28%
$ 18.45 $ 331,480
Jun 21, 6 AM $ 0.417
-0.44%
$ 18.45 $ 329,401
Jun 21, 5 AM $ 0.419
-0.25%
$ 18.45 $ 318,088
Jun 21, 4 AM $ 0.42
+0.19%
$ 18.45 $ 323,764
Jun 21, 3 AM $ 0.419
+0.25%
$ 18.45 $ 326,910
Jun 21, 2 AM $ 0.418
+0.03%
$ 18.45 $ 326,082