T3 JUDAO Historical Data

JUDAO Page 26
Download
Date Close Price change Market cap Trading volume
Jun 21, 2 AM $ 0.418
+0.03%
$ 18.45 $ 326,082
Jun 21, 1 AM $ 0.418
+0.13%
$ 18.45 $ 322,208
Jun 21, 12 AM $ 0.417
-3.94%
$ 18.45 $ 380,693
Jun 20, 11 PM $ 0.434
+0.10%
$ 18.45 $ 383,506
Jun 20, 10 PM $ 0.434
+0.07%
$ 18.45 $ 382,720
Jun 20, 9 PM $ 0.434
+0.01%
$ 18.45 $ 380,999
Jun 20, 8 PM $ 0.434
+0.01%
$ 18.45 $ 384,902
Jun 20, 7 PM $ 0.433
+0.00%
$ 18.45 $ 384,943
Jun 20, 6 PM $ 0.433
-0.01%
$ 18.45 $ 385,253
Jun 20, 5 PM $ 0.434
-0.26%
$ 18.45 $ 384,864
Jun 20, 4 PM $ 0.435
+0.23%
$ 18.45 $ 380,004
Jun 20, 3 PM $ 0.434
+0.74%
$ 18.45 $ 373,424
Jun 20, 2 PM $ 0.43
+0.23%
$ 18.45 $ 341,384
Jun 20, 1 PM $ 0.429
+0.38%
$ 18.45 $ 320,567
Jun 20, 12 PM $ 0.428
+0.37%
$ 18.45 $ 313,673
Jun 20, 11 AM $ 0.426
+0.04%
$ 18.45 $ 308,071
Jun 20, 10 AM $ 0.426
-0.02%
$ 18.45 $ 308,398
Jun 20, 9 AM $ 0.426
+0.21%
$ 18.45 $ 307,189
Jun 20, 8 AM $ 0.425
+0.34%
$ 18.45 $ 303,306
Jun 20, 7 AM $ 0.424
+0.15%
$ 18.45 $ 301,943
Jun 20, 6 AM $ 0.423
+0.12%
$ 18.45 $ 297,918
Jun 20, 5 AM $ 0.423
+0.32%
$ 18.45 $ 297,699
Jun 20, 4 AM $ 0.421
+0.48%
$ 18.45 $ 313,477
Jun 20, 3 AM $ 0.419
+0.69%
$ 18.45 $ 316,285
Jun 20, 2 AM $ 0.416
+0.07%
$ 18.45 $ 311,505
Jun 20, 1 AM $ 0.416
-1.08%
$ 18.45 $ 325,423
Jun 20, 12 AM $ 0.421
-3.32%
$ 18.45 $ 312,647
Jun 19, 11 PM $ 0.435
+0.07%
$ 18.45 $ 274,566
Jun 19, 10 PM $ 0.435
+0.02%
$ 18.45 $ 286,837
Jun 19, 9 PM $ 0.435
-0.18%
$ 18.45 $ 290,299
Jun 19, 8 PM $ 0.436
+0.00%
$ 18.45 $ 286,983
Jun 19, 7 PM $ 0.435
+0.00%
$ 18.45 $ 290,954
Jun 19, 6 PM $ 0.435
+0.00%
$ 18.45 $ 290,694
Jun 19, 5 PM $ 0.435
-0.03%
$ 18.45 $ 291,653
Jun 19, 4 PM $ 0.436
-0.05%
$ 18.45 $ 299,455
Jun 19, 3 PM $ 0.436
+0.02%
$ 18.45 $ 318,501
Jun 19, 2 PM $ 0.436
-0.05%
$ 18.45 $ 319,633
Jun 19, 1 PM $ 0.436
+0.76%
$ 18.45 $ 321,571
Jun 19, 12 PM $ 0.433
+0.11%
$ 18.45 $ 318,971
Jun 19, 11 AM $ 0.432
+0.13%
$ 18.45 $ 325,563
Jun 19, 10 AM $ 0.432
-0.04%
$ 18.45 $ 332,299
Jun 19, 9 AM $ 0.432
+0.11%
$ 18.45 $ 360,693
Jun 19, 8 AM $ 0.431
-0.05%
$ 18.45 $ 366,556
Jun 19, 7 AM $ 0.431
+0.04%
$ 18.45 $ 378,428
Jun 19, 6 AM $ 0.431
+0.24%
$ 18.45 $ 399,406
Jun 19, 5 AM $ 0.43
-1.28%
$ 18.45 $ 464,212
Jun 19, 4 AM $ 0.436
+0.43%
$ 18.45 $ 473,723
Jun 19, 3 AM $ 0.434
+0.03%
$ 18.45 $ 521,986
Jun 19, 2 AM $ 0.434
-0.61%
$ 18.45 $ 548,529
Jun 19, 1 AM $ 0.436
-1.89%
$ 18.45 $ 550,315