T3 JUDAO Historical Data

JUDAO Page 26
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 AM $ 0.0396
+0.19%
$ 18.45 $ 5,071
Mar 2, 2 AM $ 0.0395
-0.01%
$ 18.45 $ 38,062
Mar 2, 1 AM $ 0.0395
+0.08%
$ 18.45 $ 36,134
Mar 2, 12 AM $ 0.0395
+0.30%
$ 18.45 $ 35,218
Mar 1, 3 PM $ 0.0385
+0.30%
$ 18.45 $ 25,547
Mar 1, 2 PM $ 0.0385
+0.00%
$ 18.45 $ 25,362
Mar 1, 1 PM $ 0.0384
-0.20%
$ 18.45 $ 25,264
Mar 1, 12 PM $ 0.0385
+0.07%
$ 18.45 $ 20,262
Mar 1, 11 AM $ 0.0385
+0.15%
$ 18.45 $ 17,901
Mar 1, 10 AM $ 0.0384
+0.08%
$ 18.45 $ 16,983
Mar 1, 9 AM $ 0.0384
-0.01%
$ 18.45 $ 15,283
Mar 1, 8 AM $ 0.0384
+0.13%
$ 18.45 $ 13,408
Mar 1, 7 AM $ 0.0383
+0.13%
$ 18.45 $ 10,715
Mar 1, 6 AM $ 0.0383
+0.04%
$ 18.45 $ 8,984
Mar 1, 5 AM $ 0.0383
-0.02%
$ 18.45 $ 7,653
Mar 1, 4 AM $ 0.0383
+0.03%
$ 18.45 $ 7,010
Mar 1, 3 AM $ 0.0383
+0.19%
$ 18.45 $ 5,785
Mar 1, 2 AM $ 0.0382
+0.20%
$ 18.45 $ 93,169
Mar 1, 1 AM $ 0.0382
+0.05%
$ 18.45 $ 90,538
Mar 1, 12 AM $ 0.0381
+1.19%
$ 18.45 $ 87,564
Feb 28, 4 PM $ 0.0372
-0.34%
$ 18.45 $ 56,197
Feb 28, 3 PM $ 0.0369
-0.04%
$ 18.45 $ 56,197
Feb 28, 2 PM $ 0.0368
+0.00%
$ 18.45 $ 56,162
Feb 28, 1 PM $ 0.0369
-0.04%
$ 18.45 $ 56,182
Feb 28, 12 PM $ 0.037
+0.10%
$ 18.45 $ 55,974
Feb 28, 11 AM $ 0.037
+0.00%
$ 18.45 $ 55,984
Feb 28, 9 AM $ 0.0369
+0.00%
$ 18.45 $ 55,961
Feb 28, 8 AM $ 0.0369
+0.00%
$ 18.45 $ 55,326
Feb 27, 4 PM $ 0.0354
+0.14%
$ 18.45 $ 57,130
Feb 27, 3 PM $ 0.0353
-0.10%
$ 18.45 $ 57,117
Feb 27, 2 PM $ 0.0354
+0.00%
$ 18.45 $ 57,016
Feb 27, 1 PM $ 0.0353
+0.00%
$ 18.45 $ 57,141
Feb 27, 11 AM $ 0.0354
+0.00%
$ 18.45 $ 56,383
Feb 26, 9 AM $ 0.0337
-0.05%
$ 18.45 $ 1,073
Feb 26, 8 AM $ 0.0337
+0.00%
$ 18.45 $ 1,075
Feb 26, 5 AM $ 0.0337
+0.05%
$ 18.45 $ 1,073
Feb 26, 12 AM $ 0.0336
+2.74%
$ 18.45 $ 48,475
Feb 25, 12 PM $ 0.0321
-1.27%
$ 18.45 $ 210
Feb 25, 8 AM $ 0.0321
+0.00%
$ 18.45 $ 210
Feb 25, 7 AM $ 0.0324
+0.31%
$ 18.45 $ 118,396
Feb 25, 6 AM $ 0.0323
+0.00%
$ 18.45 $ 118,396
Feb 25, 2 AM $ 0.0327
+0.00%
$ 18.45 $ 118,396
Feb 25, 12 AM $ 0.0307
+0.00%
$ 18.45 $ 113,505
Feb 24, 11 PM $ 0.0306
+0.00%
$ 18.45 $ 65,791
Feb 24, 9 AM $ 0.0306
+0.00%
$ 18.45 $ 66,629
Feb 24, 8 AM $ 0.0306
+0.00%
$ 18.45 $ 65,800
Feb 24, 1 AM $ 0.0306
+0.00%
$ 18.45 $ 66,064
Feb 24, 12 AM $ 0.0304
+4.13%
$ 18.45 $ 65,693
Feb 23, 8 AM $ 0.0292
+0.00%
$ 18.45 $ 2,753
Feb 23, 3 AM $ 0.0292
+0.00%
$ 18.45 $ 2,739