T3 JUDAO Historical Data

JUDAO Page 26
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 AM $ 0.232
+0.29%
$ 18.45 $ 109,844
Apr 24, 6 AM $ 0.231
+0.11%
$ 18.45 $ 108,416
Apr 24, 5 AM $ 0.231
+0.15%
$ 18.45 $ 107,704
Apr 24, 4 AM $ 0.23
-0.15%
$ 18.45 $ 107,380
Apr 24, 3 AM $ 0.231
-0.07%
$ 18.45 $ 111,300
Apr 24, 2 AM $ 0.231
+0.28%
$ 18.45 $ 115,908
Apr 24, 1 AM $ 0.23
+0.07%
$ 18.45 $ 122,016
Apr 24, 12 AM $ 0.23
+2.08%
$ 18.45 $ 121,580
Apr 23, 11 PM $ 0.226
-0.14%
$ 18.45 $ 118,729
Apr 23, 10 PM $ 0.226
+0.03%
$ 18.45 $ 117,806
Apr 23, 9 PM $ 0.226
-0.01%
$ 18.45 $ 118,071
Apr 23, 7 PM $ 0.225
-0.04%
$ 18.45 $ 117,858
Apr 23, 6 PM $ 0.225
-0.13%
$ 18.45 $ 117,356
Apr 23, 5 PM $ 0.225
-0.10%
$ 18.45 $ 117,895
Apr 23, 4 PM $ 0.226
+0.06%
$ 18.45 $ 117,974
Apr 23, 3 PM $ 0.226
+0.22%
$ 18.45 $ 118,193
Apr 23, 2 PM $ 0.225
+0.19%
$ 18.45 $ 117,284
Apr 23, 1 PM $ 0.225
+0.08%
$ 18.45 $ 113,683
Apr 23, 12 PM $ 0.225
+0.25%
$ 18.45 $ 106,491
Apr 23, 11 AM $ 0.224
-0.04%
$ 18.45 $ 104,788
Apr 23, 10 AM $ 0.224
+0.19%
$ 18.45 $ 105,439
Apr 23, 9 AM $ 0.224
+0.23%
$ 18.45 $ 101,692
Apr 23, 8 AM $ 0.223
+0.00%
$ 18.45 $ 98,609
Apr 23, 7 AM $ 0.223
+0.09%
$ 18.45 $ 104,256
Apr 23, 6 AM $ 0.223
+0.06%
$ 18.45 $ 104,700
Apr 23, 5 AM $ 0.223
+0.14%
$ 18.45 $ 104,137
Apr 23, 4 AM $ 0.222
+0.14%
$ 18.45 $ 102,003
Apr 23, 3 AM $ 0.222
+0.12%
$ 18.45 $ 103,736
Apr 23, 2 AM $ 0.222
+0.02%
$ 18.45 $ 101,581
Apr 23, 1 AM $ 0.222
+0.06%
$ 18.45 $ 97,457
Apr 23, 12 AM $ 0.222
+1.92%
$ 18.45 $ 97,728
Apr 22, 11 PM $ 0.217
+0.01%
$ 18.45 $ 108,349
Apr 22, 10 PM $ 0.217
+0.05%
$ 18.45 $ 106,558
Apr 22, 9 PM $ 0.217
+0.01%
$ 18.45 $ 106,453
Apr 22, 7 PM $ 0.217
+0.24%
$ 18.45 $ 106,864
Apr 22, 6 PM $ 0.217
-0.05%
$ 18.45 $ 107,180
Apr 22, 5 PM $ 0.217
-0.15%
$ 18.45 $ 107,138
Apr 22, 4 PM $ 0.217
+0.32%
$ 18.45 $ 106,350
Apr 22, 3 PM $ 0.217
-0.16%
$ 18.45 $ 105,902
Apr 22, 2 PM $ 0.217
+0.12%
$ 18.45 $ 108,830
Apr 22, 1 PM $ 0.217
-0.02%
$ 18.45 $ 108,489
Apr 22, 12 PM $ 0.217
+0.29%
$ 18.45 $ 105,531
Apr 22, 11 AM $ 0.216
-0.12%
$ 18.45 $ 104,679
Apr 22, 10 AM $ 0.216
+0.04%
$ 18.45 $ 110,077
Apr 22, 9 AM $ 0.216
+0.05%
$ 18.45 $ 111,560
Apr 22, 8 AM $ 0.216
+0.14%
$ 18.45 $ 111,086
Apr 22, 7 AM $ 0.216
+0.09%
$ 18.45 $ 107,530
Apr 22, 6 AM $ 0.216
+0.09%
$ 18.45 $ 112,366
Apr 22, 5 AM $ 0.215
+0.23%
$ 18.45 $ 110,444
Apr 22, 4 AM $ 0.215
+0.09%
$ 18.45 $ 108,573