T3 JUDAO Historical Data

JUDAO Page 27
Download
Date Close Price change Market cap Trading volume
Jun 19, 12 AM $ 0.445
-1.15%
$ 18.45 $ 538,888
Jun 18, 11 PM $ 0.45
-0.49%
$ 18.45 $ 511,832
Jun 18, 10 PM $ 0.453
-0.06%
$ 18.45 $ 520,640
Jun 18, 9 PM $ 0.453
-0.03%
$ 18.45 $ 522,849
Jun 18, 8 PM $ 0.453
+0.38%
$ 18.45 $ 525,534
Jun 18, 7 PM $ 0.451
+0.00%
$ 18.45 $ 522,220
Jun 18, 6 PM $ 0.451
-0.05%
$ 18.45 $ 522,181
Jun 18, 5 PM $ 0.452
-0.55%
$ 18.45 $ 524,572
Jun 18, 4 PM $ 0.454
-0.33%
$ 18.45 $ 526,584
Jun 18, 3 PM $ 0.456
+0.68%
$ 18.45 $ 525,345
Jun 18, 2 PM $ 0.453
-0.05%
$ 18.45 $ 548,969
Jun 18, 1 PM $ 0.453
+0.31%
$ 18.45 $ 601,396
Jun 18, 12 PM $ 0.452
+0.01%
$ 18.45 $ 640,411
Jun 18, 11 AM $ 0.452
+0.03%
$ 18.45 $ 739,278
Jun 18, 10 AM $ 0.451
+1.14%
$ 18.45 $ 754,721
Jun 18, 9 AM $ 0.446
+0.15%
$ 18.45 $ 728,124
Jun 18, 8 AM $ 0.446
+0.79%
$ 18.45 $ 742,480
Jun 18, 7 AM $ 0.442
-0.98%
$ 18.45 $ 724,061
Jun 18, 6 AM $ 0.447
-2.44%
$ 18.45 $ 730,326
Jun 18, 5 AM $ 0.458
+0.10%
$ 18.45 $ 679,988
Jun 18, 4 AM $ 0.457
+4.52%
$ 18.45 $ 654,769
Jun 18, 3 AM $ 0.438
+2.08%
$ 18.45 $ 587,984
Jun 18, 2 AM $ 0.429
-0.25%
$ 18.45 $ 566,721
Jun 18, 1 AM $ 0.43
+0.62%
$ 18.45 $ 573,157
Jun 18, 12 AM $ 0.427
+1.14%
$ 18.45 $ 571,884
Jun 17, 11 PM $ 0.422
+1.58%
$ 18.45 $ 562,004
Jun 17, 10 PM $ 0.415
+0.16%
$ 18.45 $ 543,392
Jun 17, 9 PM $ 0.415
-0.13%
$ 18.45 $ 543,061
Jun 17, 8 PM $ 0.415
+0.05%
$ 18.45 $ 544,897
Jun 17, 7 PM $ 0.415
+0.09%
$ 18.45 $ 541,678
Jun 17, 6 PM $ 0.414
-0.29%
$ 18.45 $ 541,091
Jun 17, 5 PM $ 0.416
-0.49%
$ 18.45 $ 542,478
Jun 17, 4 PM $ 0.418
-0.04%
$ 18.45 $ 540,491
Jun 17, 3 PM $ 0.418
+0.56%
$ 18.45 $ 535,701
Jun 17, 2 PM $ 0.416
+2.31%
$ 18.45 $ 499,797
Jun 17, 1 PM $ 0.406
-2.23%
$ 18.45 $ 441,334
Jun 17, 12 PM $ 0.416
+7.23%
$ 18.45 $ 416,607
Jun 17, 11 AM $ 0.388
+1.21%
$ 18.45 $ 308,930
Jun 17, 10 AM $ 0.383
+0.12%
$ 18.45 $ 287,286
Jun 17, 9 AM $ 0.382
+0.91%
$ 18.45 $ 285,138
Jun 17, 8 AM $ 0.379
+0.10%
$ 18.45 $ 286,720
Jun 17, 7 AM $ 0.379
-0.26%
$ 18.45 $ 285,591
Jun 17, 6 AM $ 0.38
-0.29%
$ 18.45 $ 275,318
Jun 17, 5 AM $ 0.381
+0.18%
$ 18.45 $ 274,992
Jun 17, 4 AM $ 0.38
-0.41%
$ 18.45 $ 278,056
Jun 17, 3 AM $ 0.382
-0.30%
$ 18.45 $ 275,305
Jun 17, 2 AM $ 0.383
+0.16%
$ 18.45 $ 266,364
Jun 17, 1 AM $ 0.382
+1.23%
$ 18.45 $ 255,638
Jun 17, 12 AM $ 0.377
+1.11%
$ 18.45 $ 247,858
Jun 16, 11 PM $ 0.373
+0.34%
$ 18.45 $ 260,409