T3 JUDAO Historical Data

JUDAO Page 27
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 AM $ 0.0292
+0.00%
$ 18.45 $ 2,739
Feb 23, 2 AM $ 0.0292
+0.03%
$ 18.45 $ 54,014
Feb 23, 1 AM $ 0.0292
+0.03%
$ 18.45 $ 52,173
Feb 23, 12 AM $ 0.0292
+2.30%
$ 18.45 $ 50,392
Feb 22, 9 AM $ 0.0278
+0.00%
$ 18.45 $ 1,622
Feb 22, 2 AM $ 0.0279
+0.34%
$ 18.45 $ 54,135
Feb 22, 1 AM $ 0.0278
+0.15%
$ 18.45 $ 53,812
Feb 22, 12 AM $ 0.0278
+2.90%
$ 18.45 $ 52,389
Feb 21, 4 AM $ 0.0265
+0.00%
$ 18.45 $ 400
Feb 21, 12 AM $ 0.0265
+5.08%
$ 18.45 $ 54,485
Feb 20, 11 PM $ 0.0252
+0.00%
$ 18.45 $ 16
Feb 20, 5 AM $ 0.0252
+0.00%
$ 18.45 $ 53,976
Feb 20, 1 AM $ 0.0251
+1.60%
$ 18.45 $ 38,633
Feb 20, 12 AM $ 0.0247
+1.12%
$ 18.45 $ 18,234
Feb 19, 1 AM $ 0.024
-0.13%
$ 18.45 $ 48,409
Feb 19, 12 AM $ 0.024
+2.94%
$ 18.45 $ 48,264
Feb 18, 12 AM $ 0.0228
+4.92%
$ 18.45 $ 105,918
Feb 17, 11 PM $ 0.0217
+0.00%
$ 18.45 $ 63,854
Feb 17, 2 PM $ 0.0217
+0.00%
$ 18.45 $ 64,824
Feb 17, 1 PM $ 0.0217
-0.09%
$ 18.45 $ 64,815
Feb 17, 11 AM $ 0.0217
+0.00%
$ 18.45 $ 64,837
Feb 17, 7 AM $ 0.0217
+0.00%
$ 18.45 $ 64,824
Feb 17, 6 AM $ 0.0217
+0.15%
$ 18.45 $ 64,806
Feb 17, 5 AM $ 0.0217
-0.05%
$ 18.45 $ 64,830
Feb 17, 4 AM $ 0.0217
+0.03%
$ 18.45 $ 64,732
Feb 17, 3 AM $ 0.0217
+0.00%
$ 18.45 $ 64,872
Feb 17, 12 AM $ 0.0217
+6.14%
$ 18.45 $ 125,522
Feb 16, 11 PM $ 0.0205
+0.00%
$ 18.45 $ 56,807
Feb 16, 1 PM $ 0.0205
+0.00%
$ 18.45 $ 56,783
Feb 15, 3 AM $ 0.0193
+0.00%
$ 18.45 $ 53,774
Feb 15, 2 AM $ 0.0194
+0.66%
$ 18.45 $ 53,738
Feb 15, 1 AM $ 0.0193
+0.03%
$ 18.45 $ 49,146
Feb 15, 12 AM $ 0.0193
+2.92%
$ 18.45 $ 45,351
Feb 14, 6 PM $ 0.0184
+0.00%
$ 18.45 $ 24
Feb 14, 10 AM $ 0.0184
+0.00%
$ 18.45 $ 50,125
Feb 14, 2 AM $ 0.0184
+0.06%
$ 18.45 $ 50,833
Feb 13, 7 AM $ 0.0174
+0.00%
$ 18.45 $ 49,701
Feb 13, 12 AM $ 0.0172
+1.94%
$ -- $ 2
Feb 12, 11 AM $ 0.0165
+0.00%
$ 18.45 $ 48,642
Feb 12, 4 AM $ 0.0165
+0.00%
$ 18.45 $ 49,288
Feb 12, 3 AM $ 0.0165
+0.00%
$ 18.45 $ 48,577
Feb 11, 1 AM $ 0.0157
+0.00%
$ 18.45 $ 49,000
Feb 11, 12 AM $ 0.0156
-0.08%
$ 18.45 $ 47,666
Feb 10, 3 PM $ 0.0148
+0.00%
$ 18.45 $ 50,045
Feb 10, 5 AM $ 0.0148
+0.00%
$ 18.45 $ 50,819
Feb 10, 1 AM $ 0.0148
+0.00%
$ 18.45 $ 50,813
Feb 10, 12 AM $ 0.0148
+3.50%
$ 18.45 $ 50,814
Feb 9, 12 AM $ 0.014
+3.37%
$ 18.45 $ 100,347
Feb 8, 8 PM $ 0.0132
+0.00%
$ 18.45 $ 49,337
Feb 8, 3 PM $ 0.0132
-0.06%
$ 18.45 $ 49,360