T3 JUDAO Historical Data

JUDAO Page 28
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 AM $ 0.203
+0.00%
$ 18.45 $ 58,219
Apr 20, 4 AM $ 0.203
-0.08%
$ 18.45 $ 59,046
Apr 20, 3 AM $ 0.203
+0.09%
$ 18.45 $ 59,435
Apr 20, 2 AM $ 0.203
+0.21%
$ 18.45 $ 58,204
Apr 20, 1 AM $ 0.202
-0.04%
$ 18.45 $ 58,064
Apr 20, 12 AM $ 0.202
+1.84%
$ 18.45 $ 57,225
Apr 19, 11 PM $ 0.198
+0.21%
$ 18.45 $ 55,984
Apr 19, 10 PM $ 0.198
-0.05%
$ 18.45 $ 56,118
Apr 19, 9 PM $ 0.198
-0.04%
$ 18.45 $ 56,261
Apr 19, 8 PM $ 0.198
-0.16%
$ 18.45 $ 56,250
Apr 19, 7 PM $ 0.198
-8.11%
$ 18.45 $ 55,969
Apr 19, 6 PM $ 0.198
+0.00%
$ 18.45 $ 56,649
Apr 19, 5 PM $ 0.198
-0.01%
$ 18.45 $ 56,643
Apr 19, 4 PM $ 0.198
+0.09%
$ 18.45 $ 57,775
Apr 19, 3 PM $ 0.198
+0.03%
$ 18.45 $ 58,825
Apr 19, 2 PM $ 0.198
+0.15%
$ 18.45 $ 58,797
Apr 19, 1 PM $ 0.198
-0.05%
$ 18.45 $ 62,835
Apr 19, 12 PM $ 0.198
+0.25%
$ 18.45 $ 65,092
Apr 19, 11 AM $ 0.198
+0.15%
$ 18.45 $ 63,028
Apr 19, 10 AM $ 0.197
-0.11%
$ 18.45 $ 63,611
Apr 19, 9 AM $ 0.198
+0.07%
$ 18.45 $ 66,087
Apr 19, 8 AM $ 0.197
+0.01%
$ 18.45 $ 68,501
Apr 19, 7 AM $ 0.197
-0.05%
$ 18.45 $ 73,304
Apr 19, 6 AM $ 0.197
+0.15%
$ 18.45 $ 68,318
Apr 19, 5 AM $ 0.197
+0.11%
$ 18.45 $ 65,680
Apr 19, 4 AM $ 0.197
-0.13%
$ 18.45 $ 65,939
Apr 19, 3 AM $ 0.197
+0.03%
$ 18.45 $ 66,139
Apr 19, 2 AM $ 0.197
-0.08%
$ 18.45 $ 66,135
Apr 19, 1 AM $ 0.197
+0.15%
$ 18.45 $ 67,274
Apr 19, 12 AM $ 0.197
+2.11%
$ 18.45 $ 67,278
Apr 18, 11 PM $ 0.193
-0.10%
$ 18.45 $ 66,107
Apr 18, 10 PM $ 0.193
+0.12%
$ 18.45 $ 66,420
Apr 18, 8 PM $ 0.193
-0.01%
$ 18.45 $ 66,531
Apr 18, 7 PM $ 0.193
-0.12%
$ 18.45 $ 66,510
Apr 18, 6 PM $ 0.193
+0.20%
$ 18.45 $ 66,168
Apr 18, 5 PM $ 0.193
-0.07%
$ 18.45 $ 65,940
Apr 18, 4 PM $ 0.193
+0.11%
$ 18.45 $ 65,725
Apr 18, 3 PM $ 0.193
+0.16%
$ 18.45 $ 65,202
Apr 18, 2 PM $ 0.193
+0.18%
$ 18.45 $ 64,040
Apr 18, 1 PM $ 0.192
+0.12%
$ 18.45 $ 62,001
Apr 18, 12 PM $ 0.192
+0.02%
$ 18.45 $ 60,340
Apr 18, 11 AM $ 0.192
-0.02%
$ 18.45 $ 62,639
Apr 18, 10 AM $ 0.192
+0.05%
$ 18.45 $ 64,390
Apr 18, 9 AM $ 0.192
+0.01%
$ 18.45 $ 64,148
Apr 18, 8 AM $ 0.192
+0.31%
$ 18.45 $ 61,944
Apr 18, 7 AM $ 0.191
-0.11%
$ 18.45 $ 58,889
Apr 18, 6 AM $ 0.192
+0.08%
$ 18.45 $ 61,765
Apr 18, 5 AM $ 0.191
+0.06%
$ 18.45 $ 64,658
Apr 18, 4 AM $ 0.191
+0.00%
$ 18.45 $ 65,005
Apr 18, 3 AM $ 0.191
+0.01%
$ 18.45 $ 63,702