T3 JUDAO Historical Data

JUDAO Page 28
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 PM $ 0.0132
+0.00%
$ 18.45 $ 49,337
Feb 8, 3 PM $ 0.0132
-0.06%
$ 18.45 $ 49,360
Feb 8, 5 AM $ 0.0132
-0.01%
$ 18.45 $ 49,338
Feb 7, 8 AM $ 0.0125
-0.02%
$ 18.45 $ 19
Feb 7, 6 AM $ 0.0125
+0.04%
$ 18.45 $ 0.1
Feb 7, 5 AM $ 0.0125
+0.00%
$ -- $ 0
Feb 7, 12 AM $ 0.0124
+4.32%
$ -- $ 11,035
Feb 6, 12 AM $ 0.0117
+5.17%
$ 18.45 $ 101,694
Feb 4, 3 PM $ 0.0102
+0.00%
$ 18.45 $ 49,765
Feb 4, 3 AM $ 0.0102
+0.00%
$ 18.45 $ 49,787
Feb 2, 2 PM $ 0.00888
+0.00%
$ 18.45 $ 45,484
Feb 1, 12 AM $ 0.00812
+3.00%
$ -- $ 0
Jan 29, 12 AM $ 0.0065
+6.65%
$ -- $ 45,754
Jan 28, 5 AM $ 0.00611
+0.00%
$ 18.45 $ 47,110
Jan 28, 12 AM $ 0.00609
+6.11%
$ -- $ 84,554
Jan 26, 12 AM $ 0.00515
+5.97%
$ -- $ 76,446
Jan 25, 4 AM $ 0.00475
+0.00%
$ 18.45 $ 37,582
Jan 25, 12 AM $ 0.00466
+6.50%
$ -- $ 34,779
Jan 24, 12 AM $ 0.00423
+2.90%
$ -- $ 0.1
Jan 23, 9 AM $ 0.00402
-0.21%
$ 18.45 $ 0
Jan 23, 2 AM $ 0.00402
+0.00%
$ 18.45 $ 31,879
Jan 23, 12 AM $ 0.0039
+2.94%
$ -- $ 0.01
Jan 20, 12 AM $ 0.00304
+2.18%
$ -- $ 27,940
Jan 19, 5 AM $ 0.00291
+0.00%
$ 18.45 $ 28,912
Jan 19, 1 AM $ 0.00292
+0.00%
$ 18.45 $ 28,020
Jan 18, 4 PM $ 0.00266
+0.00%
$ -- $ 0
Jan 18, 3 PM $ 0.00265
-0.50%
$ -- $ 0
Jan 18, 5 AM $ 0.00267
+0.00%
$ -- $ 0
Jan 18, 12 AM $ 0.00266
+16.53%
$ -- $ 1.04 million
Jan 17, 12 PM $ 0.0022
+31.82%
$ -- $ 217,018
Download