T3 JUDAO Historical Data

JUDAO Page 28
Download
Date Close Price change Market cap Trading volume
Jun 16, 11 PM $ 0.373
+0.34%
$ 18.45 $ 260,409
Jun 16, 10 PM $ 0.372
-0.09%
$ 18.45 $ 258,110
Jun 16, 9 PM $ 0.372
-0.14%
$ 18.45 $ 255,763
Jun 16, 8 PM $ 0.373
+0.00%
$ 18.45 $ 255,650
Jun 16, 7 PM $ 0.373
+0.01%
$ 18.45 $ 258,462
Jun 16, 6 PM $ 0.373
+0.25%
$ 18.45 $ 258,621
Jun 16, 5 PM $ 0.372
+0.09%
$ 18.45 $ 257,975
Jun 16, 4 PM $ 0.372
+0.00%
$ 18.45 $ 269,327
Jun 16, 3 PM $ 0.372
+0.13%
$ 18.45 $ 279,397
Jun 16, 2 PM $ 0.371
+0.10%
$ 18.45 $ 285,278
Jun 16, 1 PM $ 0.371
-0.51%
$ 18.45 $ 285,973
Jun 16, 12 PM $ 0.372
-0.10%
$ 18.45 $ 277,398
Jun 16, 11 AM $ 0.374
-0.04%
$ 18.45 $ 269,329
Jun 16, 10 AM $ 0.374
+0.15%
$ 18.45 $ 278,778
Jun 16, 9 AM $ 0.373
-0.41%
$ 18.45 $ 278,516
Jun 16, 8 AM $ 0.375
-0.04%
$ 18.45 $ 261,623
Jun 16, 7 AM $ 0.375
-0.18%
$ 18.45 $ 260,377
Jun 16, 6 AM $ 0.376
+0.01%
$ 18.45 $ 267,813
Jun 16, 5 AM $ 0.376
-0.29%
$ 18.45 $ 277,683
Jun 16, 4 AM $ 0.377
-0.22%
$ 18.45 $ 288,887
Jun 16, 3 AM $ 0.378
+0.10%
$ 18.45 $ 311,490
Jun 16, 1 AM $ 0.377
-0.05%
$ 18.45 $ 319,706
Jun 16, 12 AM $ 0.377
+0.64%
$ 18.45 $ 312,622
Jun 15, 11 PM $ 0.375
+0.08%
$ 18.45 $ 317,881
Jun 15, 10 PM $ 0.374
+0.05%
$ 18.45 $ 317,960
Jun 15, 9 PM $ 0.374
-0.13%
$ 18.45 $ 317,636
Jun 15, 8 PM $ 0.375
-0.12%
$ 18.45 $ 316,073
Jun 15, 7 PM $ 0.375
-0.02%
$ 18.45 $ 314,544
Jun 15, 6 PM $ 0.375
+0.07%
$ 18.45 $ 315,281
Jun 15, 5 PM $ 0.375
+0.71%
$ 18.45 $ 316,173
Jun 15, 4 PM $ 0.372
+1.05%
$ 18.45 $ 303,071
Jun 15, 3 PM $ 0.369
+0.82%
$ 18.45 $ 290,806
Jun 15, 2 PM $ 0.366
+0.26%
$ 18.45 $ 286,533
Jun 15, 1 PM $ 0.365
+0.13%
$ 18.45 $ 300,005
Jun 15, 12 PM $ 0.364
-0.03%
$ 18.45 $ 326,470
Jun 15, 11 AM $ 0.364
-0.33%
$ 18.45 $ 330,587
Jun 15, 10 AM $ 0.365
+0.16%
$ 18.45 $ 332,176
Jun 15, 9 AM $ 0.365
-0.09%
$ 18.45 $ 340,738
Jun 15, 8 AM $ 0.365
-0.18%
$ 18.45 $ 338,595
Jun 15, 7 AM $ 0.366
-0.58%
$ 18.45 $ 345,745
Jun 15, 6 AM $ 0.368
-0.70%
$ 18.45 $ 337,329
Jun 15, 5 AM $ 0.37
-0.58%
$ 18.45 $ 336,372
Jun 15, 4 AM $ 0.373
-1.57%
$ 18.45 $ 330,387
Jun 15, 3 AM $ 0.379
-0.49%
$ 18.45 $ 307,281
Jun 15, 2 AM $ 0.38
-0.49%
$ 18.45 $ 316,897
Jun 15, 1 AM $ 0.383
-0.15%
$ 18.45 $ 324,432
Jun 15, 12 AM $ 0.383
-0.02%
$ 18.45 $ 326,085
Jun 14, 11 PM $ 0.383
+0.30%
$ 18.45 $ 308,165
Jun 14, 10 PM $ 0.382
+0.00%
$ 18.45 $ 314,195
Jun 14, 9 PM $ 0.382
-0.01%
$ 18.45 $ 324,890