T3 JUDAO Historical Data

JUDAO Page 29
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 AM $ 0.191
+0.01%
$ 18.45 $ 63,702
Apr 18, 2 AM $ 0.191
+0.15%
$ 18.45 $ 63,863
Apr 18, 1 AM $ 0.191
+0.00%
$ 18.45 $ 63,208
Apr 18, 12 AM $ 0.191
+1.92%
$ 18.45 $ 77,296
Apr 17, 11 PM $ 0.188
+0.32%
$ 18.45 $ 77,632
Apr 17, 10 PM $ 0.187
+0.01%
$ 18.45 $ 76,966
Apr 17, 9 PM $ 0.187
+0.00%
$ 18.45 $ 76,761
Apr 17, 8 PM $ 0.187
+0.00%
$ 18.45 $ 77,784
Apr 17, 7 PM $ 0.187
+0.03%
$ 18.45 $ 77,717
Apr 17, 6 PM $ 0.187
-0.01%
$ 18.45 $ 77,486
Apr 17, 5 PM $ 0.187
-0.07%
$ 18.45 $ 77,240
Apr 17, 4 PM $ 0.187
+0.11%
$ 18.45 $ 76,728
Apr 17, 3 PM $ 0.186
-0.20%
$ 18.45 $ 76,447
Apr 17, 2 PM $ 0.187
-0.02%
$ 18.45 $ 74,905
Apr 17, 1 PM $ 0.187
-0.08%
$ 18.45 $ 72,169
Apr 17, 12 PM $ 0.187
+0.09%
$ 18.45 $ 71,726
Apr 17, 11 AM $ 0.187
+0.26%
$ 18.45 $ 69,713
Apr 17, 10 AM $ 0.186
-0.02%
$ 18.45 $ 68,257
Apr 17, 9 AM $ 0.186
+0.07%
$ 18.45 $ 66,671
Apr 17, 8 AM $ 0.186
-0.08%
$ 18.45 $ 66,909
Apr 17, 7 AM $ 0.186
-0.01%
$ 18.45 $ 70,511
Apr 17, 6 AM $ 0.186
+0.35%
$ 18.45 $ 68,073
Apr 17, 5 AM $ 0.185
+0.03%
$ 18.45 $ 65,752
Apr 17, 4 AM $ 0.185
+0.07%
$ 18.45 $ 67,467
Apr 17, 3 AM $ 0.185
+0.06%
$ 18.45 $ 68,555
Apr 17, 2 AM $ 0.185
+0.16%
$ 18.45 $ 66,665
Apr 17, 1 AM $ 0.185
-0.01%
$ 18.45 $ 64,875
Apr 17, 12 AM $ 0.185
+1.94%
$ 18.45 $ 50,773
Apr 16, 11 PM $ 0.182
+0.00%
$ 18.45 $ 48,449
Apr 16, 10 PM $ 0.182
+0.01%
$ 18.45 $ 47,473
Apr 16, 9 PM $ 0.182
+0.13%
$ 18.45 $ 47,905
Apr 16, 8 PM $ 0.181
-0.06%
$ 18.45 $ 46,988
Apr 16, 7 PM $ 0.182
+0.00%
$ -- $ 61,621
Apr 16, 5 PM $ 0.181
-0.29%
$ 18.45 $ 61,858
Apr 16, 4 PM $ 0.182
+0.35%
$ 18.45 $ 61,937
Apr 16, 3 PM $ 0.182
+0.09%
$ 18.45 $ 61,310
Apr 16, 2 PM $ 0.181
-0.47%
$ 18.45 $ 62,330
Apr 16, 1 PM $ 0.183
+1.01%
$ 18.45 $ 63,792
Apr 16, 12 PM $ 0.181
+0.00%
$ 18.45 $ 66,756
Apr 16, 11 AM $ 0.181
+0.04%
$ 18.45 $ 76,180
Apr 16, 10 AM $ 0.181
+0.13%
$ 18.45 $ 75,852
Apr 16, 9 AM $ 0.181
+0.09%
$ 18.45 $ 80,465
Apr 16, 8 AM $ 0.181
-0.09%
$ 18.45 $ 81,276
Apr 16, 7 AM $ 0.181
+0.11%
$ 18.45 $ 78,234
Apr 16, 6 AM $ 0.181
+0.07%
$ 18.45 $ 81,206
Apr 16, 5 AM $ 0.181
-0.06%
$ 18.45 $ 85,283
Apr 16, 4 AM $ 0.181
-0.03%
$ 18.45 $ 91,915
Apr 16, 3 AM $ 0.181
+0.09%
$ 18.45 $ 101,775
Apr 16, 2 AM $ 0.181
+0.28%
$ 18.45 $ 108,168
Apr 16, 1 AM $ 0.18
+0.04%
$ 18.45 $ 111,298