T3 JUDAO Historical Data

JUDAO Page 29
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 PM $ 0.382
-0.01%
$ 18.45 $ 324,890
Jun 14, 8 PM $ 0.382
-0.01%
$ 18.45 $ 324,762
Jun 14, 7 PM $ 0.382
+0.02%
$ 18.45 $ 326,572
Jun 14, 6 PM $ 0.382
-0.07%
$ 18.45 $ 325,857
Jun 14, 5 PM $ 0.382
-0.09%
$ 18.45 $ 323,508
Jun 14, 4 PM $ 0.383
-0.03%
$ 18.45 $ 325,141
Jun 14, 3 PM $ 0.383
-0.13%
$ 18.45 $ 334,729
Jun 14, 2 PM $ 0.383
-0.57%
$ 18.45 $ 328,120
Jun 14, 1 PM $ 0.385
-1.16%
$ 18.45 $ 331,791
Jun 14, 12 PM $ 0.39
-0.18%
$ 18.45 $ 449,171
Jun 14, 11 AM $ 0.39
-0.47%
$ 18.45 $ 459,327
Jun 14, 10 AM $ 0.392
-0.58%
$ 18.45 $ 453,151
Jun 14, 9 AM $ 0.395
+0.00%
$ 18.45 $ 444,251
Jun 14, 8 AM $ 0.395
-0.08%
$ 18.45 $ 445,454
Jun 14, 7 AM $ 0.395
-0.10%
$ 18.45 $ 448,599
Jun 14, 6 AM $ 0.395
-0.05%
$ 18.45 $ 453,269
Jun 14, 5 AM $ 0.395
+0.48%
$ 18.45 $ 452,897
Jun 14, 4 AM $ 0.394
+0.19%
$ 18.45 $ 441,133
Jun 14, 3 AM $ 0.393
-0.46%
$ 18.45 $ 438,346
Jun 14, 2 AM $ 0.394
-0.40%
$ 18.45 $ 425,739
Jun 14, 1 AM $ 0.396
+0.27%
$ 18.45 $ 418,178
Jun 14, 12 AM $ 0.395
+2.10%
$ 18.45 $ 422,977
Jun 13, 11 PM $ 0.387
+0.53%
$ 18.45 $ 427,124
Jun 13, 10 PM $ 0.385
-0.30%
$ 18.45 $ 424,293
Jun 13, 9 PM $ 0.387
-0.13%
$ 18.45 $ 426,424
Jun 13, 8 PM $ 0.387
-0.17%
$ 18.45 $ 451,922
Jun 13, 7 PM $ 0.388
-0.01%
$ 18.45 $ 454,346
Jun 13, 6 PM $ 0.388
-0.07%
$ 18.45 $ 458,958
Jun 13, 5 PM $ 0.388
-0.03%
$ 18.45 $ 462,878
Jun 13, 4 PM $ 0.388
+0.74%
$ 18.45 $ 462,694
Jun 13, 3 PM $ 0.385
+0.01%
$ 18.45 $ 459,449
Jun 13, 2 PM $ 0.385
+0.19%
$ 18.45 $ 477,188
Jun 13, 1 PM $ 0.385
+5.82%
$ 18.45 $ 484,602
Jun 13, 12 PM $ 0.364
+0.47%
$ 18.45 $ 457,725
Jun 13, 11 AM $ 0.362
+0.49%
$ 18.45 $ 477,424
Jun 13, 10 AM $ 0.36
-0.18%
$ 18.45 $ 531,725
Jun 13, 9 AM $ 0.361
+0.13%
$ 18.45 $ 538,761
Jun 13, 8 AM $ 0.36
-0.12%
$ 18.45 $ 574,133
Jun 13, 7 AM $ 0.361
-0.17%
$ 18.45 $ 591,999
Jun 13, 6 AM $ 0.361
-0.28%
$ 18.45 $ 606,720
Jun 13, 5 AM $ 0.362
-0.14%
$ 18.45 $ 636,545
Jun 13, 4 AM $ 0.363
-0.17%
$ 18.45 $ 673,961
Jun 13, 3 AM $ 0.364
+0.20%
$ 18.45 $ 715,100
Jun 13, 2 AM $ 0.363
-0.21%
$ 18.45 $ 848,786
Jun 13, 1 AM $ 0.364
+0.27%
$ 18.45 $ 911,244
Jun 13, 12 AM $ 0.363
+2.68%
$ 18.45 $ 1.03 million
Jun 12, 11 PM $ 0.353
+0.03%
$ 18.45 $ 1.27 million
Jun 12, 10 PM $ 0.353
-0.21%
$ 18.45 $ 1.28 million
Jun 12, 9 PM $ 0.354
-1.89%
$ 18.45 $ 1.28 million
Jun 12, 8 PM $ 0.361
-0.34%
$ 18.45 $ 1.28 million