T3 JUDAO Historical Data

JUDAO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 AM $ 0.3
-4.37%
$ 18.45 $ 647,733
Jun 9, 11 PM $ 0.314
+0.11%
$ 18.45 $ 774,978
Jun 9, 10 PM $ 0.314
+0.00%
$ 18.45 $ 763,433
Jun 9, 9 PM $ 0.314
+0.00%
$ 18.45 $ 797,681
Jun 9, 8 PM $ 0.314
+5.99%
$ 18.45 $ 805,758
Jun 9, 7 PM $ 0.313
+0.04%
$ 18.45 $ 807,651
Jun 9, 6 PM $ 0.313
-0.04%
$ 18.45 $ 807,513
Jun 9, 5 PM $ 0.313
-0.07%
$ 18.45 $ 809,456
Jun 9, 4 PM $ 0.313
-0.14%
$ 18.45 $ 821,003
Jun 9, 3 PM $ 0.313
-0.04%
$ 18.45 $ 847,864
Jun 9, 2 PM $ 0.313
-0.52%
$ 18.45 $ 855,033
Jun 9, 1 PM $ 0.315
+0.05%
$ 18.45 $ 871,422
Jun 9, 12 PM $ 0.315
-0.03%
$ 18.45 $ 887,833
Jun 9, 11 AM $ 0.315
+0.42%
$ 18.45 $ 897,487
Jun 9, 10 AM $ 0.313
-0.31%
$ 18.45 $ 912,560
Jun 9, 9 AM $ 0.314
+0.15%
$ 18.45 $ 944,144
Jun 9, 8 AM $ 0.314
-0.29%
$ 18.45 $ 998,668
Jun 9, 7 AM $ 0.315
-0.04%
$ 18.45 $ 1.05 million
Jun 9, 6 AM $ 0.315
+0.43%
$ 18.45 $ 1.12 million
Jun 9, 5 AM $ 0.313
-0.72%
$ 18.45 $ 1.2 million
Jun 9, 4 AM $ 0.316
+0.24%
$ 18.45 $ 1.24 million
Jun 9, 3 AM $ 0.315
-0.16%
$ 18.45 $ 1.29 million
Jun 9, 2 AM $ 0.316
+0.35%
$ 18.45 $ 1.33 million
Jun 9, 1 AM $ 0.315
+0.19%
$ 18.45 $ 1.36 million
Jun 9, 12 AM $ 0.314
-4.29%
$ 18.45 $ 1.41 million
Jun 8, 11 PM $ 0.328
-0.16%
$ 18.45 $ 1.42 million
Jun 8, 10 PM $ 0.329
-1.30%
$ 18.45 $ 1.45 million
Jun 8, 9 PM $ 0.333
+0.00%
$ 18.45 $ 1.43 million
Jun 8, 8 PM $ 0.333
-0.03%
$ 18.45 $ 1.42 million
Jun 8, 7 PM $ 0.333
+0.02%
$ 18.45 $ 1.43 million
Jun 8, 6 PM $ 0.333
+0.35%
$ 18.45 $ 1.43 million
Jun 8, 5 PM $ 0.332
+0.06%
$ 18.45 $ 1.44 million
Jun 8, 4 PM $ 0.332
-0.31%
$ 18.45 $ 1.44 million
Jun 8, 3 PM $ 0.333
-0.06%
$ 18.45 $ 1.43 million
Jun 8, 2 PM $ 0.333
-0.21%
$ 18.45 $ 1.43 million
Jun 8, 1 PM $ 0.333
+0.26%
$ 18.45 $ 1.44 million
Jun 8, 12 PM $ 0.333
+0.29%
$ 18.45 $ 1.5 million
Jun 8, 11 AM $ 0.332
-0.22%
$ 18.45 $ 1.53 million
Jun 8, 10 AM $ 0.333
+0.23%
$ 18.45 $ 1.55 million
Jun 8, 9 AM $ 0.332
+0.30%
$ 18.45 $ 1.55 million
Jun 8, 8 AM $ 0.33
-0.34%
$ 18.45 $ 1.53 million
Jun 8, 7 AM $ 0.331
-0.19%
$ 18.45 $ 1.53 million
Jun 8, 6 AM $ 0.331
+0.93%
$ 18.45 $ 1.51 million
Jun 8, 5 AM $ 0.328
+0.02%
$ 18.45 $ 1.45 million
Jun 8, 4 AM $ 0.328
-0.08%
$ 18.45 $ 1.43 million
Jun 8, 3 AM $ 0.328
+0.31%
$ 18.45 $ 1.41 million
Jun 8, 2 AM $ 0.327
+1.09%
$ 18.45 $ 1.39 million
Jun 8, 1 AM $ 0.323
-1.55%
$ 18.45 $ 1.4 million
Jun 8, 12 AM $ 0.328
-3.21%
$ 18.45 $ 1.43 million
Jun 7, 11 PM $ 0.339
+0.34%
$ 18.45 $ 1.43 million