T3 JUDAO Historical Data

JUDAO Page 3
Download
Date Close Price change Market cap Trading volume
2:57 AM $ 0.04
+0.00%
$ 18.45 $ 3,116
2:55 AM $ 0.039
+0.00%
$ 18.45 $ 3,092
2:49 AM $ 0.0387
+0.00%
$ 18.45 $ 3,258
2:47 AM $ 0.0408
+0.00%
$ 18.45 $ 2,745
2:40 AM $ 0.0365
+0.00%
$ 18.45 $ 2,943
2:38 AM $ 0.039
+0.00%
$ 18.45 $ 3,269
2:37 AM $ 0.0433
+0.00%
$ 18.45 $ 2,794
2:35 AM $ 0.0384
+0.00%
$ 18.45 $ 2,902
2:34 AM $ 0.0401
+0.00%
$ 18.45 $ 2,951
2:33 AM $ 0.0409
-11.53%
$ 18.45 $ 3,226
2:27 AM $ 0.0387
+1.16%
$ 18.45 $ 2,682
2:19 AM $ 0.0391
+0.00%
$ 18.45 $ 2,823
2:00 AM $ 0.0397
+1.80%
$ 18.45 $ 2,767
1:42 AM $ 0.0385
+0.06%
$ 18.45 $ 2,801
1:39 AM $ 0.0385
+0.00%
$ 18.45 $ 2,760
1:33 AM $ 0.038
+0.00%
$ 18.45 $ 2,787
1:30 AM $ 0.0384
+0.00%
$ 18.45 $ 2,793
1:26 AM $ 0.0385
+0.00%
$ 18.45 $ 2,761
1:24 AM $ 0.0381
+0.00%
$ 18.45 $ 2,859
1:10 AM $ 0.0396
+0.00%
$ 18.45 $ 3,017
1:08 AM $ 0.0396
-0.39%
$ 18.45 $ 3,025
1:07 AM $ 0.04
-3.35%
$ 18.45 $ 3,039
1:01 AM $ 0.0392
+0.00%
$ 18.45 $ 3,029
1:00 AM $ 0.0406
+0.00%
$ 18.45 $ 2,790
12:59 AM $ 0.0378
+0.00%
$ 18.45 $ 2,970
12:58 AM $ 0.0401
+0.00%
$ 18.45 $ 2,573
12:18 AM $ 0.0374
+0.00%
$ 18.45 $ 2,650
12:06 AM $ 0.0379
+0.00%
$ 18.45 $ 2,593
Download