T3 JUDAO Historical Data

JUDAO Page 30
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 AM $ 0.181
+0.28%
$ 18.45 $ 108,168
Apr 16, 1 AM $ 0.18
+0.04%
$ 18.45 $ 111,298
Apr 16, 12 AM $ 0.18
+1.78%
$ 18.45 $ 116,952
Apr 15, 11 PM $ 0.177
+0.04%
$ 18.45 $ 116,399
Apr 15, 10 PM $ 0.177
-0.03%
$ 18.45 $ 117,972
Apr 15, 9 PM $ 0.177
-0.07%
$ 18.45 $ 118,055
Apr 15, 8 PM $ 0.177
+0.23%
$ 18.45 $ 119,244
Apr 15, 7 PM $ 0.176
-0.44%
$ 18.45 $ 124,599
Apr 15, 6 PM $ 0.177
+0.00%
$ 18.45 $ 112,305
Apr 15, 5 PM $ 0.177
+0.00%
$ 18.45 $ 112,117
Apr 15, 4 PM $ 0.177
+0.00%
$ 18.45 $ 114,015
Apr 15, 3 PM $ 0.177
+0.18%
$ 18.45 $ 115,882
Apr 15, 2 PM $ 0.177
-0.01%
$ 18.45 $ 118,523
Apr 15, 1 PM $ 0.177
+0.00%
$ 18.45 $ 116,458
Apr 15, 12 PM $ 0.177
+0.24%
$ 18.45 $ 116,269
Apr 15, 11 AM $ 0.176
-0.01%
$ 18.45 $ 107,611
Apr 15, 10 AM $ 0.176
+0.27%
$ 18.45 $ 106,566
Apr 15, 9 AM $ 0.176
-0.05%
$ 18.45 $ 104,460
Apr 15, 8 AM $ 0.176
-0.11%
$ 18.45 $ 103,199
Apr 15, 7 AM $ 0.176
-0.14%
$ 18.45 $ 101,393
Apr 15, 6 AM $ 0.176
-0.09%
$ 18.45 $ 98,571
Apr 15, 5 AM $ 0.176
-0.11%
$ 18.45 $ 96,722
Apr 15, 4 AM $ 0.176
+0.41%
$ 18.45 $ 91,477
Apr 15, 3 AM $ 0.175
-0.18%
$ 18.45 $ 80,603
Apr 15, 2 AM $ 0.175
+0.17%
$ 18.45 $ 76,556
Apr 15, 1 AM $ 0.175
-0.31%
$ 18.45 $ 75,969
Apr 15, 12 AM $ 0.176
+2.43%
$ 18.45 $ 70,198
Apr 14, 11 PM $ 0.171
-0.09%
$ 18.45 $ 66,915
Apr 14, 10 PM $ 0.172
+0.20%
$ 18.45 $ 65,644
Apr 14, 9 PM $ 0.171
-0.25%
$ 18.45 $ 65,615
Apr 14, 8 PM $ 0.172
-0.09%
$ 18.45 $ 64,466
Apr 14, 7 PM $ 0.172
-0.27%
$ 18.45 $ 81,850
Apr 14, 6 PM $ 0.172
+0.00%
$ 18.45 $ 91,823
Apr 14, 5 PM $ 0.172
-0.29%
$ 18.45 $ 91,681
Apr 14, 4 PM $ 0.172
+0.46%
$ 18.45 $ 91,833
Apr 14, 3 PM $ 0.171
-0.43%
$ 18.45 $ 88,769
Apr 14, 2 PM $ 0.172
+0.72%
$ 18.45 $ 87,594
Apr 14, 1 PM $ 0.171
-0.40%
$ 18.45 $ 88,169
Apr 14, 12 PM $ 0.171
+0.10%
$ 18.45 $ 90,376
Apr 14, 11 AM $ 0.171
+0.09%
$ 18.45 $ 90,926
Apr 14, 10 AM $ 0.171
-0.20%
$ 18.45 $ 90,833
Apr 14, 9 AM $ 0.171
+0.34%
$ 18.45 $ 94,408
Apr 14, 8 AM $ 0.17
-3.11%
$ 18.45 $ 96,081
Apr 14, 7 AM $ 0.176
+2.87%
$ 18.45 $ 105,265
Apr 14, 6 AM $ 0.171
+0.37%
$ 18.45 $ 110,335
Apr 14, 5 AM $ 0.17
-0.09%
$ 18.45 $ 107,429
Apr 14, 4 AM $ 0.17
-0.09%
$ 18.45 $ 105,570
Apr 14, 3 AM $ 0.17
+0.06%
$ 18.45 $ 107,954
Apr 14, 2 AM $ 0.17
-0.05%
$ 18.45 $ 105,837
Apr 14, 1 AM $ 0.17
+0.00%
$ 18.45 $ 104,231