T3 JUDAO Historical Data

JUDAO Page 31
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 PM $ 0.298
+0.04%
$ 18.45 $ 484,156
Jun 10, 5 PM $ 0.298
+0.14%
$ 18.45 $ 485,625
Jun 10, 4 PM $ 0.297
+0.04%
$ 18.45 $ 484,885
Jun 10, 3 PM $ 0.297
+0.17%
$ 18.45 $ 488,001
Jun 10, 2 PM $ 0.296
+0.03%
$ 18.45 $ 497,901
Jun 10, 1 PM $ 0.296
+0.06%
$ 18.45 $ 518,750
Jun 10, 12 PM $ 0.296
+0.05%
$ 18.45 $ 526,507
Jun 10, 11 AM $ 0.296
+0.00%
$ 18.45 $ 537,430
Jun 10, 10 AM $ 0.296
+0.01%
$ 18.45 $ 547,328
Jun 10, 9 AM $ 0.296
+0.26%
$ 18.45 $ 567,023
Jun 10, 8 AM $ 0.295
+0.16%
$ 18.45 $ 570,877
Jun 10, 7 AM $ 0.295
-0.52%
$ 18.45 $ 572,177
Jun 10, 6 AM $ 0.296
+0.05%
$ 18.45 $ 582,682
Jun 10, 5 AM $ 0.296
+0.07%
$ 18.45 $ 581,937
Jun 10, 4 AM $ 0.296
-0.49%
$ 18.45 $ 599,457
Jun 10, 3 AM $ 0.297
-0.08%
$ 18.45 $ 602,731
Jun 10, 2 AM $ 0.297
-0.75%
$ 18.45 $ 627,362
Jun 10, 1 AM $ 0.3
-0.19%
$ 18.45 $ 627,069
Jun 10, 12 AM $ 0.3
-4.37%
$ 18.45 $ 647,733
Jun 9, 11 PM $ 0.314
+0.11%
$ 18.45 $ 774,978
Jun 9, 10 PM $ 0.314
+0.00%
$ 18.45 $ 763,433
Jun 9, 9 PM $ 0.314
+0.00%
$ 18.45 $ 797,681
Jun 9, 8 PM $ 0.314
+5.99%
$ 18.45 $ 805,758
Jun 9, 7 PM $ 0.313
+0.04%
$ 18.45 $ 807,651
Jun 9, 6 PM $ 0.313
-0.04%
$ 18.45 $ 807,513
Jun 9, 5 PM $ 0.313
-0.07%
$ 18.45 $ 809,456
Jun 9, 4 PM $ 0.313
-0.14%
$ 18.45 $ 821,003
Jun 9, 3 PM $ 0.313
-0.04%
$ 18.45 $ 847,864
Jun 9, 2 PM $ 0.313
-0.52%
$ 18.45 $ 855,033
Jun 9, 1 PM $ 0.315
+0.05%
$ 18.45 $ 871,422
Jun 9, 12 PM $ 0.315
-0.03%
$ 18.45 $ 887,833
Jun 9, 11 AM $ 0.315
+0.42%
$ 18.45 $ 897,487
Jun 9, 10 AM $ 0.313
-0.31%
$ 18.45 $ 912,560
Jun 9, 9 AM $ 0.314
+0.15%
$ 18.45 $ 944,144
Jun 9, 8 AM $ 0.314
-0.29%
$ 18.45 $ 998,668
Jun 9, 7 AM $ 0.315
-0.04%
$ 18.45 $ 1.05 million
Jun 9, 6 AM $ 0.315
+0.43%
$ 18.45 $ 1.12 million
Jun 9, 5 AM $ 0.313
-0.72%
$ 18.45 $ 1.2 million
Jun 9, 4 AM $ 0.316
+0.24%
$ 18.45 $ 1.24 million
Jun 9, 3 AM $ 0.315
-0.16%
$ 18.45 $ 1.29 million
Jun 9, 2 AM $ 0.316
+0.35%
$ 18.45 $ 1.33 million
Jun 9, 1 AM $ 0.315
+0.19%
$ 18.45 $ 1.36 million
Jun 9, 12 AM $ 0.314
-4.29%
$ 18.45 $ 1.41 million
Jun 8, 11 PM $ 0.328
-0.16%
$ 18.45 $ 1.42 million
Jun 8, 10 PM $ 0.329
-1.30%
$ 18.45 $ 1.45 million
Jun 8, 9 PM $ 0.333
+0.00%
$ 18.45 $ 1.43 million
Jun 8, 8 PM $ 0.333
-0.03%
$ 18.45 $ 1.42 million
Jun 8, 7 PM $ 0.333
+0.02%
$ 18.45 $ 1.43 million
Jun 8, 6 PM $ 0.333
+0.35%
$ 18.45 $ 1.43 million
Jun 8, 5 PM $ 0.332
+0.06%
$ 18.45 $ 1.44 million