T3 JUDAO Historical Data

JUDAO Page 33
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 PM $ 0.336
-0.21%
$ 18.45 $ 697,676
Jun 6, 2 PM $ 0.337
+0.62%
$ 18.45 $ 782,319
Jun 6, 1 PM $ 0.335
-0.22%
$ 18.45 $ 937,292
Jun 6, 12 PM $ 0.335
-0.04%
$ 18.45 $ 933,856
Jun 6, 11 AM $ 0.336
+0.11%
$ 18.45 $ 934,065
Jun 6, 10 AM $ 0.335
-0.11%
$ 18.45 $ 931,208
Jun 6, 9 AM $ 0.336
-0.03%
$ 18.45 $ 928,824
Jun 6, 8 AM $ 0.336
+0.00%
$ 18.45 $ 929,972
Jun 6, 7 AM $ 0.336
+0.08%
$ 18.45 $ 1 million
Jun 6, 6 AM $ 0.335
+0.41%
$ 18.45 $ 1.09 million
Jun 6, 5 AM $ 0.334
-0.42%
$ 18.45 $ 1.12 million
Jun 6, 4 AM $ 0.335
+0.15%
$ 18.45 $ 1.12 million
Jun 6, 3 AM $ 0.335
+0.10%
$ 18.45 $ 1.13 million
Jun 6, 2 AM $ 0.335
+0.15%
$ 18.45 $ 1.17 million
Jun 6, 1 AM $ 0.334
+0.20%
$ 18.45 $ 1.15 million
Jun 6, 12 AM $ 0.333
-3.65%
$ 18.45 $ 1.13 million
Jun 5, 11 PM $ 0.346
-0.10%
$ 18.45 $ 936,468
Jun 5, 10 PM $ 0.346
+0.21%
$ 18.45 $ 939,091
Jun 5, 9 PM $ 0.346
+0.36%
$ 18.45 $ 941,441
Jun 5, 8 PM $ 0.345
-0.01%
$ 18.45 $ 931,654
Jun 5, 7 PM $ 0.345
-0.49%
$ 18.45 $ 930,119
Jun 5, 6 PM $ 0.346
+0.17%
$ 18.45 $ 931,368
Jun 5, 5 PM $ 0.345
+0.25%
$ 18.45 $ 934,384
Jun 5, 4 PM $ 0.345
+0.29%
$ 18.45 $ 951,661
Jun 5, 3 PM $ 0.344
-2.00%
$ 18.45 $ 985,670
Jun 5, 2 PM $ 0.351
+4.51%
$ 18.45 $ 983,530
Jun 5, 1 PM $ 0.336
+0.62%
$ 18.45 $ 988,563
Jun 5, 12 PM $ 0.334
+0.00%
$ 18.45 $ 1.13 million
Jun 5, 11 AM $ 0.334
+0.19%
$ 18.45 $ 1.16 million
Jun 5, 10 AM $ 0.333
-0.18%
$ 18.45 $ 1.17 million
Jun 5, 9 AM $ 0.334
-0.03%
$ 18.45 $ 1.19 million
Jun 5, 8 AM $ 0.334
-0.97%
$ 18.45 $ 1.21 million
Jun 5, 7 AM $ 0.337
-2.22%
$ 18.45 $ 1.17 million
Jun 5, 6 AM $ 0.345
-1.04%
$ 18.45 $ 1.11 million
Jun 5, 5 AM $ 0.349
+1.25%
$ 18.45 $ 1.15 million
Jun 5, 4 AM $ 0.345
-1.08%
$ 18.45 $ 1.19 million
Jun 5, 3 AM $ 0.348
-0.01%
$ 18.45 $ 1.2 million
Jun 5, 2 AM $ 0.349
+0.35%
$ 18.45 $ 1.16 million
Jun 5, 1 AM $ 0.347
-0.23%
$ 18.45 $ 1.19 million
Jun 5, 12 AM $ 0.348
+1.54%
$ 18.45 $ 1.2 million
Jun 4, 11 PM $ 0.343
+0.95%
$ 18.45 $ 1.2 million
Jun 4, 10 PM $ 0.34
-0.14%
$ 18.45 $ 1.18 million
Jun 4, 9 PM $ 0.34
+0.22%
$ 18.45 $ 1.2 million
Jun 4, 8 PM $ 0.34
+0.04%
$ 18.45 $ 1.21 million
Jun 4, 7 PM $ 0.34
+0.22%
$ 18.45 $ 1.21 million
Jun 4, 6 PM $ 0.339
+0.08%
$ 18.45 $ 1.21 million
Jun 4, 5 PM $ 0.338
+0.20%
$ 18.45 $ 1.21 million
Jun 4, 4 PM $ 0.338
-1.13%
$ 18.45 $ 1.2 million
Jun 4, 3 PM $ 0.342
-1.56%
$ 18.45 $ 1.25 million
Jun 4, 2 PM $ 0.347
+2.13%
$ 18.45 $ 1.24 million