T3 JUDAO Historical Data

JUDAO Page 34
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 PM $ 0.347
+2.13%
$ 18.45 $ 1.24 million
Jun 4, 1 PM $ 0.34
+2.81%
$ 18.45 $ 1.24 million
Jun 4, 12 PM $ 0.33
-0.35%
$ 18.45 $ 1.47 million
Jun 4, 11 AM $ 0.332
+0.11%
$ 18.45 $ 1.47 million
Jun 4, 10 AM $ 0.331
+0.43%
$ 18.45 $ 1.56 million
Jun 4, 9 AM $ 0.33
+1.22%
$ 18.45 $ 2.94 million
Jun 4, 8 AM $ 0.326
-0.27%
$ 18.45 $ 2.96 million
Jun 4, 7 AM $ 0.326
-0.14%
$ 18.45 $ 2.96 million
Jun 4, 6 AM $ 0.327
-0.22%
$ 18.45 $ 2.97 million
Jun 4, 5 AM $ 0.328
-0.91%
$ 18.45 $ 2.93 million
Jun 4, 4 AM $ 0.331
+0.38%
$ 18.45 $ 2.91 million
Jun 4, 3 AM $ 0.329
+0.07%
$ 18.45 $ 2.91 million
Jun 4, 2 AM $ 0.329
-0.69%
$ 18.45 $ 3.01 million
Jun 4, 1 AM $ 0.331
+1.19%
$ 18.45 $ 3.03 million
Jun 4, 12 AM $ 0.327
+3.61%
$ 18.45 $ 3.03 million
Jun 3, 11 PM $ 0.316
+0.52%
$ 18.45 $ 3.03 million
Jun 3, 10 PM $ 0.314
+0.78%
$ 18.45 $ 3.03 million
Jun 3, 9 PM $ 0.312
+0.08%
$ 18.45 $ 3 million
Jun 3, 8 PM $ 0.311
-0.05%
$ 18.45 $ 2.99 million
Jun 3, 7 PM $ 0.311
+0.19%
$ 18.45 $ 3 million
Jun 3, 6 PM $ 0.311
+0.23%
$ 18.45 $ 2.99 million
Jun 3, 5 PM $ 0.31
+0.12%
$ 18.45 $ 2.99 million
Jun 3, 4 PM $ 0.309
-0.96%
$ 18.45 $ 3 million
Jun 3, 3 PM $ 0.312
+0.65%
$ 18.45 $ 3.02 million
Jun 3, 2 PM $ 0.31
-9.09%
$ 18.45 $ 3 million
Jun 3, 1 PM $ 0.341
+18.64%
$ 18.45 $ 3.18 million
Jun 3, 12 PM $ 0.287
+0.03%
$ 18.45 $ 2.36 million
Jun 3, 11 AM $ 0.287
-2.66%
$ 18.45 $ 2.4 million
Jun 3, 10 AM $ 0.295
+15.26%
$ 18.45 $ 2.39 million
Jun 3, 9 AM $ 0.256
+13.67%
$ 18.45 $ 1.41 million
Jun 3, 8 AM $ 0.225
-0.22%
$ 18.45 $ 912,526
Jun 3, 7 AM $ 0.225
+0.08%
$ 18.45 $ 937,943
Jun 3, 6 AM $ 0.225
-8.34%
$ 18.45 $ 959,916
Jun 3, 5 AM $ 0.247
+11.27%
$ 18.45 $ 1 million
Jun 3, 4 AM $ 0.223
-1.22%
$ 18.45 $ 960,162
Jun 3, 3 AM $ 0.225
-2.75%
$ 18.45 $ 948,873
Jun 3, 2 AM $ 0.232
-0.24%
$ 18.45 $ 923,039
Jun 3, 1 AM $ 0.232
+0.71%
$ 18.45 $ 916,763
Jun 3, 12 AM $ 0.231
+0.34%
$ 18.45 $ 872,021
Jun 2, 11 PM $ 0.225
-2.07%
$ 18.45 $ 810,439
Jun 2, 10 PM $ 0.23
+0.05%
$ 18.45 $ 810,388
Jun 2, 9 PM $ 0.23
-0.16%
$ 18.45 $ 810,075
Jun 2, 8 PM $ 0.23
-0.26%
$ 18.45 $ 807,532
Jun 2, 7 PM $ 0.231
-0.02%
$ 18.45 $ 811,395
Jun 2, 6 PM $ 0.231
+0.95%
$ 18.45 $ 806,852
Jun 2, 5 PM $ 0.229
+0.91%
$ 18.45 $ 798,251
Jun 2, 4 PM $ 0.227
+3.11%
$ 18.45 $ 784,782
Jun 2, 3 PM $ 0.22
-0.23%
$ 18.45 $ 736,617
Jun 2, 2 PM $ 0.221
+3.45%
$ 18.45 $ 724,950
Jun 2, 1 PM $ 0.213
-0.58%
$ 18.45 $ 651,886