T3 JUDAO Historical Data

JUDAO Page 34
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 PM $ 0.136
+0.34%
$ 18.45 $ 57,627
Apr 7, 10 PM $ 0.136
-0.25%
$ 18.45 $ 57,831
Apr 7, 9 PM $ 0.141
+3.60%
$ 18.45 $ 57,834
Apr 7, 8 PM $ 0.136
-0.11%
$ 18.45 $ 57,725
Apr 7, 7 PM $ 0.136
-0.58%
$ 18.45 $ 57,768
Apr 7, 6 PM $ 0.137
+0.13%
$ 18.45 $ 49,244
Apr 7, 5 PM $ 0.136
-0.02%
$ 18.45 $ 48,072
Apr 7, 4 PM $ 0.136
-0.07%
$ 18.45 $ 47,351
Apr 7, 3 PM $ 0.137
+0.02%
$ 18.45 $ 46,489
Apr 7, 2 PM $ 0.137
+0.16%
$ 18.45 $ 47,162
Apr 7, 1 PM $ 0.136
+0.13%
$ 18.45 $ 46,570
Apr 7, 12 PM $ 0.136
-0.23%
$ 18.45 $ 43,766
Apr 7, 11 AM $ 0.136
+0.11%
$ 18.45 $ 45,277
Apr 7, 10 AM $ 0.136
+0.30%
$ 18.45 $ 43,573
Apr 7, 9 AM $ 0.136
+0.08%
$ 18.45 $ 41,351
Apr 7, 8 AM $ 0.136
-0.09%
$ 18.45 $ 42,219
Apr 7, 7 AM $ 0.136
+0.06%
$ 18.45 $ 39,688
Apr 7, 6 AM $ 0.136
-0.05%
$ 18.45 $ 39,542
Apr 7, 5 AM $ 0.136
+0.05%
$ 18.45 $ 39,441
Apr 7, 4 AM $ 0.136
-0.06%
$ 18.45 $ 37,442
Apr 7, 3 AM $ 0.136
+0.06%
$ 18.45 $ 42,823
Apr 7, 2 AM $ 0.136
+0.08%
$ 18.45 $ 41,967
Apr 7, 1 AM $ 0.136
+0.08%
$ 18.45 $ 41,767
Apr 7, 12 AM $ 0.135
+2.10%
$ 18.45 $ 40,972
Apr 6, 11 PM $ 0.133
-0.19%
$ 18.45 $ 42,169
Apr 6, 10 PM $ 0.133
+0.08%
$ 18.45 $ 43,354
Apr 6, 9 PM $ 0.133
+0.07%
$ 18.45 $ 43,647
Apr 6, 8 PM $ 0.133
+0.16%
$ 18.45 $ 50,965
Apr 6, 7 PM $ 0.133
+0.00%
$ 18.45 $ 51,517
Apr 6, 5 PM $ 0.133
+0.20%
$ 18.45 $ 51,835
Apr 6, 4 PM $ 0.133
+0.05%
$ 18.45 $ 51,831
Apr 6, 3 PM $ 0.133
+0.02%
$ 18.45 $ 52,965
Apr 6, 2 PM $ 0.133
-0.02%
$ 18.45 $ 52,058
Apr 6, 1 PM $ 0.133
+0.07%
$ 18.45 $ 54,091
Apr 6, 12 PM $ 0.132
+0.20%
$ 18.45 $ 55,910
Apr 6, 11 AM $ 0.132
+0.01%
$ 18.45 $ 53,761
Apr 6, 10 AM $ 0.132
+0.18%
$ 18.45 $ 54,704
Apr 6, 9 AM $ 0.132
-0.04%
$ 18.45 $ 55,055
Apr 6, 8 AM $ 0.132
+0.05%
$ 18.45 $ 54,176
Apr 6, 7 AM $ 0.132
+0.00%
$ 18.45 $ 55,653
Apr 6, 6 AM $ 0.132
+0.15%
$ 18.45 $ 56,817
Apr 6, 5 AM $ 0.132
-0.06%
$ 18.45 $ 58,095
Apr 6, 4 AM $ 0.132
+0.18%
$ 18.45 $ 56,124
Apr 6, 3 AM $ 0.132
+0.14%
$ 18.45 $ 51,462
Apr 6, 2 AM $ 0.131
-0.06%
$ 18.45 $ 49,870
Apr 6, 1 AM $ 0.132
-0.02%
$ 18.45 $ 51,939
Apr 6, 12 AM $ 0.131
+2.36%
$ 18.45 $ 53,038
Apr 5, 11 PM $ 0.129
+0.15%
$ 18.45 $ 50,558
Apr 5, 10 PM $ 0.128
-0.46%
$ 18.45 $ 49,181
Apr 5, 9 PM $ 0.129
-0.10%
$ 18.45 $ 49,112