T3 JUDAO Historical Data

JUDAO Page 35
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 PM $ 0.213
-0.58%
$ 18.45 $ 651,886
Jun 2, 12 PM $ 0.215
+0.17%
$ 18.45 $ 647,006
Jun 2, 11 AM $ 0.214
+0.91%
$ 18.45 $ 627,139
Jun 2, 10 AM $ 0.211
+0.67%
$ 18.45 $ 597,197
Jun 2, 9 AM $ 0.21
+3.58%
$ 18.45 $ 585,034
Jun 2, 8 AM $ 0.203
+2.20%
$ 18.45 $ 493,716
Jun 2, 7 AM $ 0.198
+2.17%
$ 18.45 $ 472,412
Jun 2, 6 AM $ 0.194
+0.87%
$ 18.45 $ 445,351
Jun 2, 5 AM $ 0.193
-0.56%
$ 18.45 $ 439,204
Jun 2, 4 AM $ 0.194
+0.62%
$ 18.45 $ 438,520
Jun 2, 3 AM $ 0.193
-0.27%
$ 18.45 $ 433,159
Jun 2, 2 AM $ 0.193
-0.68%
$ 18.45 $ 410,630
Jun 2, 1 AM $ 0.194
-0.20%
$ 18.45 $ 399,718
Jun 2, 12 AM $ 0.195
+0.35%
$ 18.45 $ 395,950
Jun 1, 11 PM $ 0.194
+0.76%
$ 18.45 $ 396,253
Jun 1, 10 PM $ 0.193
+0.14%
$ 18.45 $ 380,889
Jun 1, 9 PM $ 0.192
+0.22%
$ 18.45 $ 377,648
Jun 1, 8 PM $ 0.192
+0.35%
$ 18.45 $ 371,372
Jun 1, 7 PM $ 0.191
-0.06%
$ 18.45 $ 366,640
Jun 1, 6 PM $ 0.192
+0.06%
$ 18.45 $ 366,327
Jun 1, 5 PM $ 0.191
+0.23%
$ 18.45 $ 358,779
Jun 1, 4 PM $ 0.191
+1.23%
$ 18.45 $ 352,934
Jun 1, 3 PM $ 0.189
+0.85%
$ 18.45 $ 334,920
Jun 1, 2 PM $ 0.187
-0.54%
$ 18.45 $ 317,652
Jun 1, 1 PM $ 0.188
-0.58%
$ 18.45 $ 294,076
Jun 1, 12 PM $ 0.189
-0.89%
$ 18.45 $ 282,153
Jun 1, 11 AM $ 0.191
+0.06%
$ 18.45 $ 266,253
Jun 1, 10 AM $ 0.191
-0.06%
$ 18.45 $ 277,748
Jun 1, 9 AM $ 0.191
-0.19%
$ 18.45 $ 275,178
Jun 1, 8 AM $ 0.191
-0.27%
$ 18.45 $ 281,299
Jun 1, 7 AM $ 0.192
-0.65%
$ 18.45 $ 304,479
Jun 1, 6 AM $ 0.193
-0.47%
$ 18.45 $ 300,495
Jun 1, 5 AM $ 0.194
+0.02%
$ 18.45 $ 288,638
Jun 1, 4 AM $ 0.194
-0.32%
$ 18.45 $ 285,277
Jun 1, 3 AM $ 0.194
+0.09%
$ 18.45 $ 291,638
Jun 1, 2 AM $ 0.194
-0.14%
$ 18.45 $ 401,281
Jun 1, 1 AM $ 0.195
+0.00%
$ 18.45 $ 446,619
Jun 1, 12 AM $ 0.195
+1.55%
$ 18.45 $ 487,159
May 31, 11 PM $ 0.192
+0.13%
$ 18.45 $ 564,823
May 31, 10 PM $ 0.192
+0.29%
$ 18.45 $ 575,254
May 31, 9 PM $ 0.191
+0.02%
$ 18.45 $ 571,880
May 31, 8 PM $ 0.191
-0.05%
$ 18.45 $ 572,111
May 31, 7 PM $ 0.191
+0.05%
$ 18.45 $ 572,435
May 31, 6 PM $ 0.191
-0.02%
$ 18.45 $ 584,772
May 31, 5 PM $ 0.191
+0.02%
$ 18.45 $ 641,703
May 31, 4 PM $ 0.191
+0.60%
$ 18.45 $ 642,486
May 31, 3 PM $ 0.19
-0.22%
$ 18.45 $ 650,855
May 31, 2 PM $ 0.19
+0.11%
$ 18.45 $ 697,411
May 31, 1 PM $ 0.19
+0.22%
$ 18.45 $ 740,332
May 31, 12 PM $ 0.19
-0.21%
$ 18.45 $ 832,825