T3 JUDAO Historical Data

JUDAO Page 36
Download
Date Close Price change Market cap Trading volume
May 31, 12 PM $ 0.19
-0.21%
$ 18.45 $ 832,825
May 31, 11 AM $ 0.19
-0.82%
$ 18.45 $ 841,888
May 31, 10 AM $ 0.191
-0.24%
$ 18.45 $ 845,215
May 31, 9 AM $ 0.192
-0.58%
$ 18.45 $ 847,333
May 31, 8 AM $ 0.193
-1.01%
$ 18.45 $ 844,531
May 31, 7 AM $ 0.195
-0.28%
$ 18.45 $ 840,431
May 31, 6 AM $ 0.196
+0.02%
$ 18.45 $ 903,088
May 31, 5 AM $ 0.196
-0.26%
$ 18.45 $ 1.44 million
May 31, 4 AM $ 0.196
-0.32%
$ 18.45 $ 1.44 million
May 31, 3 AM $ 0.197
-4.50%
$ 18.45 $ 1.44 million
May 31, 2 AM $ 0.207
+0.34%
$ 18.45 $ 1.4 million
May 31, 1 AM $ 0.206
+1.84%
$ 18.45 $ 1.34 million
May 31, 12 AM $ 0.202
+10.69%
$ 18.45 $ 1.29 million
May 30, 11 PM $ 0.182
+0.79%
$ 18.45 $ 1.2 million
May 30, 10 PM $ 0.181
-0.34%
$ 18.45 $ 1.18 million
May 30, 9 PM $ 0.182
+0.10%
$ 18.45 $ 1.18 million
May 30, 8 PM $ 0.181
+0.25%
$ 18.45 $ 1.18 million
May 30, 7 PM $ 0.181
+0.40%
$ 18.45 $ 1.18 million
May 30, 6 PM $ 0.181
-4.70%
$ 18.45 $ 1.18 million
May 30, 5 PM $ 0.19
+0.13%
$ 18.45 $ 1.17 million
May 30, 4 PM $ 0.189
+1.29%
$ 18.45 $ 1.17 million
May 30, 3 PM $ 0.187
+2.84%
$ 18.45 $ 1.12 million
May 30, 2 PM $ 0.182
+1.76%
$ 18.45 $ 1.05 million
May 30, 1 PM $ 0.179
+6.39%
$ 18.45 $ 1 million
May 30, 12 PM $ 0.168
+0.38%
$ 18.45 $ 848,456
May 30, 11 AM $ 0.167
+0.81%
$ 18.45 $ 835,139
May 30, 10 AM $ 0.166
+0.16%
$ 18.45 $ 815,724
May 30, 9 AM $ 0.166
+0.57%
$ 18.45 $ 807,017
May 30, 8 AM $ 0.165
+0.61%
$ 18.45 $ 794,517
May 30, 7 AM $ 0.164
+2.55%
$ 18.45 $ 771,130
May 30, 6 AM $ 0.16
+3.25%
$ 18.45 $ 691,701
May 30, 5 AM $ 0.155
-0.06%
$ 18.45 $ 241,163
May 30, 4 AM $ 0.155
-0.03%
$ 18.45 $ 237,624
May 30, 3 AM $ 0.155
+0.08%
$ 18.45 $ 234,281
May 30, 2 AM $ 0.155
-0.29%
$ 18.45 $ 241,345
May 30, 1 AM $ 0.155
-0.46%
$ 18.45 $ 245,462
May 30, 12 AM $ 0.156
-3.88%
$ 18.45 $ 252,924
May 29, 11 PM $ 0.162
+0.18%
$ 18.45 $ 302,726
May 29, 10 PM $ 0.162
+0.12%
$ 18.45 $ 312,212
May 29, 9 PM $ 0.162
-0.15%
$ 18.45 $ 310,535
May 29, 8 PM $ 0.162
+0.13%
$ 18.45 $ 310,885
May 29, 7 PM $ 0.162
-0.14%
$ 18.45 $ 310,790
May 29, 6 PM $ 0.162
+0.02%
$ 18.45 $ 312,466
May 29, 5 PM $ 0.162
-6.79%
$ 18.45 $ 313,046
May 29, 4 PM $ 0.174
+0.08%
$ 18.45 $ 336,558
May 29, 3 PM $ 0.174
+0.00%
$ 18.45 $ 339,221
May 29, 2 PM $ 0.174
+0.06%
$ 18.45 $ 339,088
May 29, 1 PM $ 0.174
-0.06%
$ 18.45 $ 333,230
May 29, 12 PM $ 0.174
-0.05%
$ 18.45 $ 335,491
May 29, 11 AM $ 0.174
+0.05%
$ 18.45 $ 339,109