T3 JUDAO Historical Data

JUDAO Page 37
Download
Date Close Price change Market cap Trading volume
May 29, 11 AM $ 0.174
+0.05%
$ 18.45 $ 339,109
May 29, 10 AM $ 0.174
+0.21%
$ 18.45 $ 340,899
May 29, 9 AM $ 0.173
+0.11%
$ 18.45 $ 340,714
May 29, 8 AM $ 0.173
+0.01%
$ 18.45 $ 340,935
May 29, 7 AM $ 0.173
+0.08%
$ 18.45 $ 341,050
May 29, 6 AM $ 0.173
-0.19%
$ 18.45 $ 340,918
May 29, 5 AM $ 0.173
+0.11%
$ 18.45 $ 342,309
May 29, 4 AM $ 0.173
-0.14%
$ 18.45 $ 347,607
May 29, 3 AM $ 0.173
-0.23%
$ 18.45 $ 354,702
May 29, 2 AM $ 0.174
-0.46%
$ 18.45 $ 348,645
May 29, 1 AM $ 0.175
-0.56%
$ 18.45 $ 344,821
May 29, 12 AM $ 0.176
-4.64%
$ 18.45 $ 333,816
May 28, 11 PM $ 0.184
+0.33%
$ 18.45 $ 355,371
May 28, 10 PM $ 0.184
+0.17%
$ 18.45 $ 352,064
May 28, 9 PM $ 0.183
-0.05%
$ 18.45 $ 354,980
May 28, 8 PM $ 0.184
+0.06%
$ 18.45 $ 353,829
May 28, 7 PM $ 0.183
-0.25%
$ 18.45 $ 356,000
May 28, 6 PM $ 0.184
+0.07%
$ 18.45 $ 355,121
May 28, 5 PM $ 0.184
+0.04%
$ 18.45 $ 357,492
May 28, 4 PM $ 0.184
+0.10%
$ 18.45 $ 356,304
May 28, 3 PM $ 0.185
+0.66%
$ 18.45 $ 359,359
May 28, 2 PM $ 0.183
+0.05%
$ 18.45 $ 356,416
May 28, 1 PM $ 0.183
-0.41%
$ 18.45 $ 357,682
May 28, 12 PM $ 0.184
+0.38%
$ 18.45 $ 356,881
May 28, 11 AM $ 0.183
+0.30%
$ 18.45 $ 354,492
May 28, 10 AM $ 0.183
-0.09%
$ 18.45 $ 352,870
May 28, 9 AM $ 0.183
-0.02%
$ 18.45 $ 359,396
May 28, 8 AM $ 0.183
+0.05%
$ 18.45 $ 360,695
May 28, 7 AM $ 0.183
+0.32%
$ 18.45 $ 359,502
May 28, 6 AM $ 0.183
+0.46%
$ 18.45 $ 359,002
May 28, 5 AM $ 0.182
-0.77%
$ 18.45 $ 355,837
May 28, 4 AM $ 0.183
+0.10%
$ 18.45 $ 354,917
May 28, 3 AM $ 0.183
+0.19%
$ 18.45 $ 351,596
May 28, 2 AM $ 0.183
+0.02%
$ 18.45 $ 351,542
May 28, 1 AM $ 0.183
+0.03%
$ 18.45 $ 351,362
May 28, 12 AM $ 0.183
-4.33%
$ 18.45 $ 358,571
May 27, 11 PM $ 0.191
+0.36%
$ 18.45 $ 345,279
May 27, 10 PM $ 0.19
+0.34%
$ 18.45 $ 345,192
May 27, 9 PM $ 0.19
+0.26%
$ 18.45 $ 344,538
May 27, 8 PM $ 0.189
-0.23%
$ 18.45 $ 342,888
May 27, 7 PM $ 0.19
+0.56%
$ 18.45 $ 342,960
May 27, 6 PM $ 0.189
-13.25%
$ 18.45 $ 345,933
May 27, 5 PM $ 0.218
+0.44%
$ 18.45 $ 393,966
May 27, 4 PM $ 0.217
-0.31%
$ 18.45 $ 393,845
May 27, 3 PM $ 0.217
+0.10%
$ 18.45 $ 391,007
May 27, 2 PM $ 0.217
+0.21%
$ 18.45 $ 393,858
May 27, 1 PM $ 0.217
-0.12%
$ 18.45 $ 393,075
May 27, 12 PM $ 0.217
-0.40%
$ 18.45 $ 398,058
May 27, 11 AM $ 0.218
+0.24%
$ 18.45 $ 393,694
May 27, 10 AM $ 0.217
-0.37%
$ 18.45 $ 390,684