T3 JUDAO Historical Data

JUDAO Page 4
Download
Date Close Price change Market cap Trading volume
11:36 PM $ 0.226
+0.00%
$ 18.45 $ 118,120
11:35 PM $ 0.226
+0.01%
$ 18.45 $ 117,908
11:34 PM $ 0.226
+0.00%
$ 18.45 $ 117,272
11:33 PM $ 0.226
+0.01%
$ 18.45 $ 117,272
11:31 PM $ 0.226
+0.00%
$ 18.45 $ 117,628
11:29 PM $ 0.226
+0.00%
$ 18.45 $ 117,932
11:27 PM $ 0.226
+0.00%
$ 18.45 $ 118,012
11:23 PM $ 0.225
+0.05%
$ 18.45 $ 117,928
11:22 PM $ 0.225
+0.00%
$ 18.45 $ 117,987
11:21 PM $ 0.225
-0.01%
$ 18.45 $ 117,987
11:20 PM $ 0.226
+0.00%
$ 18.45 $ 117,998
11:18 PM $ 0.225
+0.00%
$ 18.45 $ 118,074
11:13 PM $ 0.225
+0.00%
$ 18.45 $ 117,881
11:12 PM $ 0.225
-0.19%
$ 18.45 $ 117,881
11:08 PM $ 0.226
+0.00%
$ 18.45 $ 117,821
11:03 PM $ 0.226
-0.03%
$ 18.45 $ 118,014
10:59 PM $ 0.226
+0.00%
$ 18.45 $ 117,806
10:55 PM $ 0.225
+0.00%
$ 18.45 $ 117,811
10:49 PM $ 0.225
+0.00%
$ 18.45 $ 118,071
10:45 PM $ 0.226
+0.00%
$ 18.45 $ 117,961
10:28 PM $ 0.226
+0.00%
$ 18.45 $ 118,003
10:25 PM $ 0.226
+0.03%
$ 18.45 $ 117,914
10:23 PM $ 0.225
+0.00%
$ 18.45 $ 118,036
10:19 PM $ 0.226
+0.00%
$ 18.45 $ 117,993
10:13 PM $ 0.226
+0.00%
$ 18.45 $ 118,032
9:38 PM $ 0.226
+0.00%
$ 18.45 $ 118,071
9:37 PM $ 0.226
+0.00%
$ 18.45 $ 118,071
9:32 PM $ 0.226
+0.00%
$ 18.45 $ 118,068
9:13 PM $ 0.226
-0.02%
$ 18.45 $ 117,895
7:40 PM $ 0.225
+0.00%
$ 18.45 $ 117,858
7:31 PM $ 0.225
+0.00%
$ 18.45 $ 117,947
7:28 PM $ 0.225
+0.00%
$ 18.45 $ 117,957
7:13 PM $ 0.225
+0.00%
$ 18.45 $ 117,932
6:36 PM $ 0.225
+0.41%
$ 18.45 $ 117,356
6:35 PM $ 0.225
-0.02%
$ 18.45 $ 118,013
6:18 PM $ 0.226
+0.00%
$ 18.45 $ 118,012
6:05 PM $ 0.226
+0.00%
$ 18.45 $ 117,896
6:04 PM $ 0.226
+0.00%
$ 18.45 $ 117,896
5:50 PM $ 0.225
+0.00%
$ 18.45 $ 117,895
5:40 PM $ 0.225
+0.00%
$ 18.45 $ 117,906
5:38 PM $ 0.225
+0.00%
$ 18.45 $ 117,906
5:31 PM $ 0.225
+0.00%
$ 18.45 $ 117,905
5:27 PM $ 0.225
-0.03%
$ 18.45 $ 117,928
5:26 PM $ 0.226
-0.13%
$ 18.45 $ 118,100
5:22 PM $ 0.226
+0.00%
$ 18.45 $ 118,270
5:21 PM $ 0.225
+0.00%
$ 18.45 $ 118,369
5:15 PM $ 0.226
+0.00%
$ 18.45 $ 118,400
5:09 PM $ 0.226
+0.00%
$ 18.45 $ 118,291
5:08 PM $ 0.226
+0.00%
$ 18.45 $ 118,291
5:01 PM $ 0.226
+0.01%
$ 18.45 $ 118,104