T3 JUDAO Historical Data

JUDAO Page 4
Download
Date Close Price change Market cap Trading volume
2:35 AM $ 0.396
+0.00%
$ 18.45 $ 420,987
2:34 AM $ 0.396
+0.00%
$ 18.45 $ 421,298
2:33 AM $ 0.396
-0.02%
$ 18.45 $ 422,079
2:32 AM $ 0.396
+0.00%
$ 18.45 $ 422,079
2:31 AM $ 0.396
-0.01%
$ 18.45 $ 421,946
2:30 AM $ 0.395
-0.01%
$ 18.45 $ 420,590
2:29 AM $ 0.395
+0.00%
$ 18.45 $ 420,741
2:28 AM $ 0.395
+0.00%
$ 18.45 $ 420,558
2:27 AM $ 0.395
+0.00%
$ 18.45 $ 420,558
2:26 AM $ 0.395
+0.00%
$ 18.45 $ 420,556
2:25 AM $ 0.395
-0.16%
$ 18.45 $ 417,377
2:24 AM $ 0.396
+0.00%
$ 18.45 $ 417,377
2:23 AM $ 0.396
+0.00%
$ 18.45 $ 417,342
2:22 AM $ 0.396
-0.01%
$ 18.45 $ 417,342
2:21 AM $ 0.396
+0.00%
$ 18.45 $ 417,367
2:20 AM $ 0.396
+0.00%
$ 18.45 $ 417,135
2:19 AM $ 0.396
+0.00%
$ 18.45 $ 417,013
2:16 AM $ 0.396
-0.02%
$ 18.45 $ 417,212
2:15 AM $ 0.396
+0.00%
$ 18.45 $ 417,119
2:14 AM $ 0.396
+0.01%
$ 18.45 $ 417,694
2:13 AM $ 0.396
+0.00%
$ 18.45 $ 417,694
2:12 AM $ 0.396
-0.01%
$ 18.45 $ 417,536
2:11 AM $ 0.396
+0.00%
$ 18.45 $ 416,590
2:09 AM $ 0.396
+0.00%
$ 18.45 $ 416,713
2:08 AM $ 0.396
-0.01%
$ 18.45 $ 417,077
2:07 AM $ 0.396
+0.00%
$ 18.45 $ 417,003
2:06 AM $ 0.396
+0.00%
$ 18.45 $ 417,003
2:05 AM $ 0.396
+0.00%
$ 18.45 $ 417,346
2:04 AM $ 0.396
+0.00%
$ 18.45 $ 417,370
2:03 AM $ 0.396
+0.00%
$ 18.45 $ 417,715
2:01 AM $ 0.396
+0.00%
$ 18.45 $ 417,842
2:00 AM $ 0.396
+0.00%
$ 18.45 $ 417,841
1:58 AM $ 0.396
+0.00%
$ 18.45 $ 418,178
1:57 AM $ 0.396
+0.00%
$ 18.45 $ 418,652
1:56 AM $ 0.396
+0.00%
$ 18.45 $ 418,652
1:55 AM $ 0.396
+0.00%
$ 18.45 $ 419,035
1:53 AM $ 0.396
+0.00%
$ 18.45 $ 419,185
1:52 AM $ 0.396
-0.04%
$ 18.45 $ 418,612
1:51 AM $ 0.396
+0.00%
$ 18.45 $ 418,612
1:49 AM $ 0.396
+0.00%
$ 18.45 $ 418,560
1:48 AM $ 0.396
-0.01%
$ 18.45 $ 418,339
1:47 AM $ 0.396
-0.01%
$ 18.45 $ 418,253
1:46 AM $ 0.396
+0.00%
$ 18.45 $ 418,253
1:45 AM $ 0.396
+0.00%
$ 18.45 $ 418,389
1:44 AM $ 0.396
+0.00%
$ 18.45 $ 418,397
1:43 AM $ 0.396
+0.00%
$ 18.45 $ 418,379
1:42 AM $ 0.396
+0.00%
$ 18.45 $ 418,987
1:41 AM $ 0.397
-0.02%
$ 18.45 $ 416,178
1:40 AM $ 0.397
+0.00%
$ 18.45 $ 416,347
1:39 AM $ 0.397
+0.00%
$ 18.45 $ 416,347