T3 JUDAO Historical Data

JUDAO Page 41
Download
Date Close Price change Market cap Trading volume
May 21, 5 AM $ 0.336
+4.88%
$ 18.45 $ 652,266
May 21, 4 AM $ 0.32
-0.34%
$ 18.45 $ 636,778
May 21, 3 AM $ 0.321
+0.81%
$ 18.45 $ 668,941
May 21, 2 AM $ 0.319
-3.35%
$ 18.45 $ 645,172
May 21, 1 AM $ 0.33
+1.30%
$ 18.45 $ 641,987
May 21, 12 AM $ 0.326
-5.64%
$ 18.45 $ 616,963
May 20, 11 PM $ 0.371
+1.00%
$ 18.45 $ 667,065
May 20, 10 PM $ 0.368
-0.12%
$ 18.45 $ 665,374
May 20, 9 PM $ 0.368
+1.15%
$ 18.45 $ 664,792
May 20, 8 PM $ 0.364
-6.73%
$ 18.45 $ 650,128
May 20, 7 PM $ 0.364
-2.79%
$ 18.45 $ 648,554
May 20, 6 PM $ 0.374
-1.14%
$ 18.45 $ 667,623
May 20, 5 PM $ 0.378
+0.19%
$ 18.45 $ 676,405
May 20, 4 PM $ 0.378
-7.39%
$ 18.45 $ 677,358
May 20, 3 PM $ 0.408
-6.24%
$ 18.45 $ 698,551
May 20, 2 PM $ 0.434
+0.83%
$ 18.45 $ 739,221
May 20, 1 PM $ 0.431
+0.73%
$ 18.45 $ 729,001
May 20, 12 PM $ 0.428
+1.19%
$ 18.45 $ 733,455
May 20, 11 AM $ 0.42
+0.16%
$ 18.45 $ 727,014
May 20, 10 AM $ 0.42
+0.15%
$ 18.45 $ 729,539
May 20, 9 AM $ 0.419
-2.06%
$ 18.45 $ 726,972
May 20, 8 AM $ 0.427
+1.34%
$ 18.45 $ 727,336
May 20, 7 AM $ 0.422
-1.60%
$ 18.45 $ 725,321
May 20, 6 AM $ 0.429
+1.89%
$ 18.45 $ 726,022
May 20, 5 AM $ 0.421
+0.06%
$ 18.45 $ 730,510
May 20, 4 AM $ 0.421
+0.33%
$ 18.45 $ 723,538
May 20, 3 AM $ 0.42
-1.00%
$ 18.45 $ 714,887
May 20, 2 AM $ 0.424
-0.01%
$ 18.45 $ 731,093
May 20, 1 AM $ 0.424
+0.48%
$ 18.45 $ 793,595
May 20, 12 AM $ 0.422
-2.18%
$ 18.45 $ 827,055
May 19, 11 PM $ 0.431
-2.56%
$ 18.45 $ 708,304
May 19, 10 PM $ 0.443
+0.33%
$ 18.45 $ 720,091
May 19, 9 PM $ 0.437
+1.23%
$ 18.45 $ 725,373
May 19, 8 PM $ 0.432
+1.39%
$ 18.45 $ 709,232
May 19, 7 PM $ 0.426
-0.18%
$ 18.45 $ 698,893
May 19, 6 PM $ 0.427
-2.25%
$ 18.45 $ 701,437
May 19, 5 PM $ 0.436
+2.84%
$ 18.45 $ 717,705
May 19, 4 PM $ 0.424
-3.22%
$ 18.45 $ 693,168
May 19, 3 PM $ 0.438
-2.12%
$ 18.45 $ 740,307
May 19, 2 PM $ 0.448
-1.11%
$ 18.45 $ 785,214
May 19, 1 PM $ 0.453
+3.99%
$ 18.45 $ 986,113
May 19, 12 PM $ 0.436
+0.16%
$ 18.45 $ 966,114
May 19, 11 AM $ 0.435
+2.17%
$ 18.45 $ 961,921
May 19, 10 AM $ 0.426
-1.70%
$ 18.45 $ 941,474
May 19, 9 AM $ 0.433
-0.05%
$ 18.45 $ 959,751
May 19, 8 AM $ 0.433
-1.92%
$ 18.45 $ 965,084
May 19, 7 AM $ 0.442
+0.36%
$ 18.45 $ 984,716
May 19, 6 AM $ 0.442
-0.42%
$ 18.45 $ 994,192
May 19, 5 AM $ 0.447
+2.94%
$ 18.45 $ 985,151
May 19, 4 AM $ 0.434
+0.16%
$ 18.45 $ 957,864