T3 JUDAO Historical Data

JUDAO Page 45
Download
Date Close Price change Market cap Trading volume
May 13, 12 AM $ 0.382
-7.20%
$ 18.45 $ 1.13 million
May 12, 11 PM $ 0.412
+7.05%
$ 18.45 $ 1.29 million
May 12, 10 PM $ 0.385
-6.31%
$ 18.45 $ 1.13 million
May 12, 9 PM $ 0.433
+12.51%
$ 18.45 $ 1.27 million
May 12, 8 PM $ 0.385
-5.08%
$ 18.45 $ 1.14 million
May 12, 7 PM $ 0.406
-0.16%
$ 18.45 $ 1.22 million
May 12, 6 PM $ 0.407
-16.91%
$ 18.45 $ 1.21 million
May 12, 5 PM $ 0.489
+19.80%
$ 18.45 $ 1.44 million
May 12, 4 PM $ 0.408
+0.58%
$ 18.45 $ 1.23 million
May 12, 3 PM $ 0.406
+0.63%
$ 18.45 $ 1.28 million
May 12, 2 PM $ 0.404
-19.73%
$ 18.45 $ 1.33 million
May 12, 1 PM $ 0.503
+22.91%
$ 18.45 $ 1.38 million
May 12, 12 PM $ 0.409
-18.92%
$ 18.45 $ 1.39 million
May 12, 11 AM $ 0.504
+22.74%
$ 18.45 $ 1.74 million
May 12, 10 AM $ 0.411
-17.88%
$ 18.45 $ 1.42 million
May 12, 9 AM $ 0.501
-0.71%
$ 18.45 $ 1.75 million
May 12, 8 AM $ 0.504
-2.29%
$ 18.45 $ 1.79 million
May 12, 7 AM $ 0.509
+20.23%
$ 18.45 $ 1.69 million
May 12, 6 AM $ 0.423
-18.63%
$ 18.45 $ 1.44 million
May 12, 5 AM $ 0.52
+22.70%
$ 18.45 $ 1.8 million
May 12, 4 AM $ 0.424
-3.78%
$ 18.45 $ 1.47 million
May 12, 3 AM $ 0.44
-4.51%
$ 18.45 $ 1.65 million
May 12, 2 AM $ 0.461
+2.13%
$ 18.45 $ 1.84 million
May 12, 1 AM $ 0.451
+0.39%
$ 18.45 $ 1.86 million
May 12, 12 AM $ 0.45
-6.73%
$ 18.45 $ 1.91 million
May 11, 11 PM $ 0.482
-0.21%
$ 18.45 $ 1.73 million
May 11, 10 PM $ 0.483
-2.71%
$ 18.45 $ 1.74 million
May 11, 9 PM $ 0.497
-0.14%
$ 18.45 $ 1.79 million
May 11, 8 PM $ 0.497
-0.47%
$ 18.45 $ 1.79 million
May 11, 7 PM $ 0.498
+0.35%
$ 18.45 $ 1.76 million
May 11, 6 PM $ 0.496
+0.30%
$ 18.45 $ 1.75 million
May 11, 5 PM $ 0.495
-0.31%
$ 18.45 $ 1.74 million
May 11, 4 PM $ 0.496
-0.45%
$ 18.45 $ 1.71 million
May 11, 3 PM $ 0.499
+1.72%
$ 18.45 $ 1.65 million
May 11, 2 PM $ 0.49
+1.00%
$ 18.45 $ 1.54 million
May 11, 1 PM $ 0.485
+0.00%
$ 18.45 $ 1.51 million
May 11, 12 PM $ 0.485
+0.41%
$ 18.45 $ 1.51 million
May 11, 11 AM $ 0.483
+3.12%
$ 18.45 $ 1.47 million
May 11, 10 AM $ 0.468
-1.65%
$ 18.45 $ 1.39 million
May 11, 9 AM $ 0.476
+0.67%
$ 18.45 $ 1.41 million
May 11, 8 AM $ 0.473
-0.86%
$ 18.45 $ 1.32 million
May 11, 7 AM $ 0.477
-1.62%
$ 18.45 $ 1.27 million
May 11, 6 AM $ 0.485
-5.86%
$ 18.45 $ 1.2 million
May 11, 5 AM $ 0.515
+1.13%
$ 18.45 $ 1.22 million
May 11, 4 AM $ 0.509
+3.90%
$ 18.45 $ 1.19 million
May 11, 3 AM $ 0.49
-6.59%
$ 18.45 $ 1 million
May 11, 2 AM $ 0.459
-0.01%
$ 18.45 $ 846,479
May 11, 1 AM $ 0.459
-5.81%
$ 18.45 $ 825,133
May 11, 12 AM $ 0.487
-1.57%
$ 18.45 $ 928,728
May 10, 11 PM $ 0.495
+0.74%
$ 18.45 $ 933,315