T3 JUDAO Historical Data

JUDAO Page 47
Download
Date Close Price change Market cap Trading volume
May 8, 10 PM $ 0.514
+2.75%
$ 18.45 $ 1.94 million
May 8, 9 PM $ 0.5
+0.00%
$ 18.45 $ 1.87 million
May 8, 8 PM $ 0.5
-2.77%
$ 18.45 $ 1.85 million
May 8, 7 PM $ 0.514
-0.77%
$ 18.45 $ 1.9 million
May 8, 6 PM $ 0.518
+4.55%
$ 18.45 $ 1.91 million
May 8, 5 PM $ 0.496
-0.22%
$ 18.45 $ 1.79 million
May 8, 4 PM $ 0.497
-0.60%
$ 18.45 $ 1.75 million
May 8, 3 PM $ 0.5
+10.75%
$ 18.45 $ 1.72 million
May 8, 2 PM $ 0.451
+0.20%
$ 18.45 $ 1.52 million
May 8, 1 PM $ 0.45
+0.01%
$ 18.45 $ 1.5 million
May 8, 12 PM $ 0.45
+0.54%
$ 18.45 $ 1.49 million
May 8, 11 AM $ 0.448
-9.03%
$ 18.45 $ 1.46 million
May 8, 10 AM $ 0.423
-7.31%
$ 18.45 $ 1.36 million
May 8, 9 AM $ 0.457
+12.10%
$ 18.45 $ 1.51 million
May 8, 8 AM $ 0.407
-11.42%
$ 18.45 $ 1.3 million
May 8, 7 AM $ 0.46
-0.46%
$ 18.45 $ 1.33 million
May 8, 6 AM $ 0.462
+1.32%
$ 18.45 $ 1.09 million
May 8, 5 AM $ 0.456
+7.35%
$ 18.45 $ 1.07 million
May 8, 4 AM $ 0.425
-2.84%
$ 18.45 $ 999,202
May 8, 3 AM $ 0.437
-2.47%
$ 18.45 $ 1.05 million
May 8, 2 AM $ 0.448
-0.24%
$ 18.45 $ 1.09 million
May 8, 1 AM $ 0.45
+1.82%
$ 18.45 $ 1.14 million
May 8, 12 AM $ 0.442
-7.60%
$ 18.45 $ 1.15 million
May 7, 11 PM $ 0.478
-1.97%
$ 18.45 $ 1.48 million
May 7, 10 PM $ 0.487
-8.65%
$ 18.45 $ 1.51 million
May 7, 9 PM $ 0.534
+5.83%
$ 18.45 $ 1.66 million
May 7, 8 PM $ 0.504
+0.37%
$ 18.45 $ 1.57 million
May 7, 7 PM $ 0.503
+2.16%
$ 18.45 $ 1.52 million
May 7, 6 PM $ 0.492
-0.08%
$ 18.45 $ 1.53 million
May 7, 5 PM $ 0.521
+4.30%
$ 18.45 $ 1.64 million
May 7, 4 PM $ 0.5
-0.22%
$ 18.45 $ 1.56 million
May 7, 3 PM $ 0.501
-0.57%
$ 18.45 $ 1.55 million
May 7, 2 PM $ 0.504
-0.80%
$ 18.45 $ 1.55 million
May 7, 1 PM $ 0.508
+1.30%
$ 18.45 $ 1.57 million
May 7, 12 PM $ 0.501
+2.17%
$ 18.45 $ 1.57 million
May 7, 11 AM $ 0.491
+0.05%
$ 18.45 $ 1.55 million
May 7, 10 AM $ 0.49
+6.03%
$ 18.45 $ 1.58 million
May 7, 9 AM $ 0.463
-6.75%
$ 18.45 $ 1.48 million
May 7, 8 AM $ 0.496
-1.07%
$ 18.45 $ 1.6 million
May 7, 7 AM $ 0.502
-1.39%
$ 18.45 $ 1.65 million
May 7, 6 AM $ 0.509
-7.70%
$ 18.45 $ 1.7 million
May 7, 5 AM $ 0.549
+8.42%
$ 18.45 $ 1.82 million
May 7, 4 AM $ 0.507
+4.29%
$ 18.45 $ 1.69 million
May 7, 3 AM $ 0.527
+11.70%
$ 18.45 $ 1.77 million
May 7, 2 AM $ 0.472
-1.87%
$ 18.45 $ 1.62 million
May 7, 1 AM $ 0.481
+0.24%
$ 18.45 $ 1.65 million
May 7, 12 AM $ 0.48
-20.54%
$ 18.45 $ 1.73 million
May 6, 11 PM $ 0.604
+13.60%
$ 18.45 $ 2.27 million
May 6, 10 PM $ 0.533
-6.14%
$ 18.45 $ 1.98 million
May 6, 9 PM $ 0.568
-0.09%
$ 18.45 $ 2.12 million