T3 JUDAO Historical Data

JUDAO Page 49
Download
Date Close Price change Market cap Trading volume
May 4, 7 PM $ 0.755
+1.46%
$ 18.45 $ 2.15 million
May 4, 6 PM $ 0.743
+9.09%
$ 18.45 $ 2.13 million
May 4, 5 PM $ 0.681
-3.51%
$ 18.45 $ 1.97 million
May 4, 4 PM $ 0.706
+1.08%
$ 18.45 $ 2.08 million
May 4, 3 PM $ 0.699
-1.13%
$ 18.45 $ 2.08 million
May 4, 2 PM $ 0.707
+2.08%
$ 18.45 $ 2.15 million
May 4, 1 PM $ 0.692
+1.02%
$ 18.45 $ 2.16 million
May 4, 12 PM $ 0.685
+0.35%
$ 18.45 $ 2.23 million
May 4, 11 AM $ 0.683
-1.33%
$ 18.45 $ 2.42 million
May 4, 10 AM $ 0.692
-2.11%
$ 18.45 $ 2.51 million
May 4, 9 AM $ 0.707
-10.29%
$ 18.45 $ 2.45 million
May 4, 8 AM $ 0.788
+10.62%
$ 18.45 $ 2.83 million
May 4, 7 AM $ 0.712
-0.09%
$ 18.45 $ 2.67 million
May 4, 6 AM $ 0.713
-10.17%
$ 18.45 $ 2.75 million
May 4, 5 AM $ 0.794
+0.27%
$ 18.45 $ 3.09 million
May 4, 4 AM $ 0.792
-0.82%
$ 18.45 $ 3.17 million
May 4, 3 AM $ 0.798
+7.10%
$ 18.45 $ 3.17 million
May 4, 2 AM $ 0.745
-7.83%
$ 18.45 $ 3.34 million
May 4, 1 AM $ 0.809
+7.19%
$ 18.45 $ 3.66 million
May 4, 12 AM $ 0.754
-5.57%
$ 18.45 $ 3.49 million
May 3, 11 PM $ 0.799
+0.85%
$ 18.45 $ 3.83 million
May 3, 10 PM $ 0.792
+0.11%
$ 18.45 $ 4.21 million
May 3, 9 PM $ 0.791
+6.78%
$ 18.45 $ 4.32 million
May 3, 8 PM $ 0.741
+0.63%
$ 18.45 $ 4.14 million
May 3, 7 PM $ 0.736
+0.96%
$ 18.45 $ 4.42 million
May 3, 6 PM $ 0.729
-0.50%
$ 18.45 $ 4.74 million
May 3, 5 PM $ 0.733
+0.50%
$ 18.45 $ 6.58 million
May 3, 4 PM $ 0.729
-1.17%
$ 18.45 $ 10.22 million
May 3, 3 PM $ 0.738
-4.96%
$ 18.45 $ 10.41 million
May 3, 2 PM $ 0.777
+5.51%
$ 18.45 $ 11.11 million
May 3, 1 PM $ 0.736
-4.08%
$ 18.45 $ 10.76 million
May 3, 12 PM $ 0.746
-0.79%
$ 18.45 $ 10.85 million
May 3, 11 AM $ 0.752
-1.56%
$ 18.45 $ 10.99 million
May 3, 10 AM $ 0.764
-0.67%
$ 18.45 $ 11.21 million
May 3, 9 AM $ 0.769
+0.34%
$ 18.45 $ 11.36 million
May 3, 8 AM $ 0.766
+5.68%
$ 18.45 $ 11.49 million
May 3, 7 AM $ 0.725
-2.01%
$ 18.45 $ 10.89 million
May 3, 6 AM $ 0.74
+2.11%
$ 18.45 $ 11.17 million
May 3, 5 AM $ 0.725
+6.64%
$ 18.45 $ 10.98 million
May 3, 4 AM $ 0.679
+0.36%
$ 18.45 $ 10.02 million
May 3, 3 AM $ 0.677
-4.16%
$ 18.45 $ 9.98 million
May 3, 2 AM $ 0.706
-0.50%
$ 18.45 $ 9.91 million
May 3, 1 AM $ 0.71
-0.59%
$ 18.45 $ 9.94 million
May 3, 12 AM $ 0.714
-7.24%
$ 18.45 $ 9.95 million
May 2, 11 PM $ 0.77
+11.75%
$ 18.45 $ 10.41 million
May 2, 10 PM $ 0.689
-13.46%
$ 18.45 $ 9.16 million
May 2, 9 PM $ 0.796
-0.63%
$ 18.45 $ 10.27 million
May 2, 8 PM $ 0.801
+12.51%
$ 18.45 $ 10.22 million
May 2, 7 PM $ 0.712
-3.34%
$ 18.45 $ 8.79 million
May 2, 6 PM $ 0.736
+4.86%
$ 18.45 $ 8.72 million