T3 JUDAO Historical Data

JUDAO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 PM $ 0.346
+0.21%
$ 18.45 $ 939,091
Jun 5, 9 PM $ 0.346
+0.36%
$ 18.45 $ 941,441
Jun 5, 8 PM $ 0.345
-0.01%
$ 18.45 $ 931,654
Jun 5, 7 PM $ 0.345
-0.49%
$ 18.45 $ 930,119
Jun 5, 6 PM $ 0.346
+0.17%
$ 18.45 $ 931,368
Jun 5, 5 PM $ 0.345
+0.25%
$ 18.45 $ 934,384
Jun 5, 4 PM $ 0.345
+0.29%
$ 18.45 $ 951,661
Jun 5, 3 PM $ 0.344
-2.00%
$ 18.45 $ 985,670
Jun 5, 2 PM $ 0.351
+4.51%
$ 18.45 $ 983,530
Jun 5, 1 PM $ 0.336
+0.62%
$ 18.45 $ 988,563
Jun 5, 12 PM $ 0.334
+0.00%
$ 18.45 $ 1.13 million
Jun 5, 11 AM $ 0.334
+0.19%
$ 18.45 $ 1.16 million
Jun 5, 10 AM $ 0.333
-0.18%
$ 18.45 $ 1.17 million
Jun 5, 9 AM $ 0.334
-0.03%
$ 18.45 $ 1.19 million
Jun 5, 8 AM $ 0.334
-0.97%
$ 18.45 $ 1.21 million
Jun 5, 7 AM $ 0.337
-2.22%
$ 18.45 $ 1.17 million
Jun 5, 6 AM $ 0.345
-1.04%
$ 18.45 $ 1.11 million
Jun 5, 5 AM $ 0.349
+1.25%
$ 18.45 $ 1.15 million
Jun 5, 4 AM $ 0.345
-1.08%
$ 18.45 $ 1.19 million
Jun 5, 3 AM $ 0.348
-0.01%
$ 18.45 $ 1.2 million
Jun 5, 2 AM $ 0.349
+0.35%
$ 18.45 $ 1.16 million
Jun 5, 1 AM $ 0.347
-0.23%
$ 18.45 $ 1.19 million
Jun 5, 12 AM $ 0.348
+1.54%
$ 18.45 $ 1.2 million
Jun 4, 11 PM $ 0.343
+0.95%
$ 18.45 $ 1.2 million
Jun 4, 10 PM $ 0.34
-0.14%
$ 18.45 $ 1.18 million
Jun 4, 9 PM $ 0.34
+0.22%
$ 18.45 $ 1.2 million
Jun 4, 8 PM $ 0.34
+0.04%
$ 18.45 $ 1.21 million
Jun 4, 7 PM $ 0.34
+0.22%
$ 18.45 $ 1.21 million
Jun 4, 6 PM $ 0.339
+0.08%
$ 18.45 $ 1.21 million
Jun 4, 5 PM $ 0.338
+0.20%
$ 18.45 $ 1.21 million
Jun 4, 4 PM $ 0.338
-1.13%
$ 18.45 $ 1.2 million
Jun 4, 3 PM $ 0.342
-1.56%
$ 18.45 $ 1.25 million
Jun 4, 2 PM $ 0.347
+2.13%
$ 18.45 $ 1.24 million
Jun 4, 1 PM $ 0.34
+2.81%
$ 18.45 $ 1.24 million
Jun 4, 12 PM $ 0.33
-0.35%
$ 18.45 $ 1.47 million
Jun 4, 11 AM $ 0.332
+0.11%
$ 18.45 $ 1.47 million
Jun 4, 10 AM $ 0.331
+0.43%
$ 18.45 $ 1.56 million
Jun 4, 9 AM $ 0.33
+1.22%
$ 18.45 $ 2.94 million
Jun 4, 8 AM $ 0.326
-0.27%
$ 18.45 $ 2.96 million
Jun 4, 7 AM $ 0.326
-0.14%
$ 18.45 $ 2.96 million
Jun 4, 6 AM $ 0.327
-0.22%
$ 18.45 $ 2.97 million
Jun 4, 5 AM $ 0.328
-0.91%
$ 18.45 $ 2.93 million
Jun 4, 4 AM $ 0.331
+0.38%
$ 18.45 $ 2.91 million
Jun 4, 3 AM $ 0.329
+0.07%
$ 18.45 $ 2.91 million
Jun 4, 2 AM $ 0.329
-0.69%
$ 18.45 $ 3.01 million
Jun 4, 1 AM $ 0.331
+1.19%
$ 18.45 $ 3.03 million
Jun 4, 12 AM $ 0.327
+3.61%
$ 18.45 $ 3.03 million
Jun 3, 11 PM $ 0.316
+0.52%
$ 18.45 $ 3.03 million
Jun 3, 10 PM $ 0.314
+0.78%
$ 18.45 $ 3.03 million
Jun 3, 9 PM $ 0.312
+0.08%
$ 18.45 $ 3 million