T3 JUDAO Historical Data

JUDAO Page 5
Download
Date Close Price change Market cap Trading volume
2:58 AM $ 0.394
-0.01%
$ 18.45 $ 425,596
2:57 AM $ 0.394
-0.01%
$ 18.45 $ 425,322
2:55 AM $ 0.395
+0.00%
$ 18.45 $ 425,441
2:54 AM $ 0.394
+0.00%
$ 18.45 $ 423,220
2:53 AM $ 0.394
-0.11%
$ 18.45 $ 423,220
2:52 AM $ 0.395
+0.00%
$ 18.45 $ 423,146
2:51 AM $ 0.395
+0.00%
$ 18.45 $ 424,158
2:50 AM $ 0.395
+0.00%
$ 18.45 $ 423,407
2:49 AM $ 0.395
+0.00%
$ 18.45 $ 423,407
2:48 AM $ 0.395
+0.04%
$ 18.45 $ 422,929
2:47 AM $ 0.395
-0.06%
$ 18.45 $ 423,023
2:46 AM $ 0.395
-0.02%
$ 18.45 $ 423,244
2:45 AM $ 0.395
+0.00%
$ 18.45 $ 423,033
2:43 AM $ 0.395
+0.00%
$ 18.45 $ 422,882
2:42 AM $ 0.395
+0.00%
$ 18.45 $ 423,018
2:41 AM $ 0.395
-0.06%
$ 18.45 $ 421,673
2:39 AM $ 0.395
+0.00%
$ 18.45 $ 421,643
2:38 AM $ 0.395
-0.02%
$ 18.45 $ 421,213
2:37 AM $ 0.395
-0.01%
$ 18.45 $ 420,947
2:36 AM $ 0.396
+0.00%
$ 18.45 $ 420,947
2:35 AM $ 0.396
+0.00%
$ 18.45 $ 420,987
2:34 AM $ 0.396
+0.00%
$ 18.45 $ 421,298
2:33 AM $ 0.396
-0.02%
$ 18.45 $ 422,079
2:32 AM $ 0.396
+0.00%
$ 18.45 $ 422,079
2:31 AM $ 0.396
-0.01%
$ 18.45 $ 421,946
2:30 AM $ 0.395
-0.01%
$ 18.45 $ 420,590
2:29 AM $ 0.395
+0.00%
$ 18.45 $ 420,741
2:28 AM $ 0.395
+0.00%
$ 18.45 $ 420,558
2:27 AM $ 0.395
+0.00%
$ 18.45 $ 420,558
2:26 AM $ 0.395
+0.00%
$ 18.45 $ 420,556
2:25 AM $ 0.395
-0.16%
$ 18.45 $ 417,377
2:24 AM $ 0.396
+0.00%
$ 18.45 $ 417,377
2:23 AM $ 0.396
+0.00%
$ 18.45 $ 417,342
2:22 AM $ 0.396
-0.01%
$ 18.45 $ 417,342
2:21 AM $ 0.396
+0.00%
$ 18.45 $ 417,367
2:20 AM $ 0.396
+0.00%
$ 18.45 $ 417,135
2:19 AM $ 0.396
+0.00%
$ 18.45 $ 417,013
2:16 AM $ 0.396
-0.02%
$ 18.45 $ 417,212
2:15 AM $ 0.396
+0.00%
$ 18.45 $ 417,119
2:14 AM $ 0.396
+0.01%
$ 18.45 $ 417,694
2:13 AM $ 0.396
+0.00%
$ 18.45 $ 417,694
2:12 AM $ 0.396
-0.01%
$ 18.45 $ 417,536
2:11 AM $ 0.396
+0.00%
$ 18.45 $ 416,590
2:09 AM $ 0.396
+0.00%
$ 18.45 $ 416,713
2:08 AM $ 0.396
-0.01%
$ 18.45 $ 417,077
2:07 AM $ 0.396
+0.00%
$ 18.45 $ 417,003
2:06 AM $ 0.396
+0.00%
$ 18.45 $ 417,003
2:05 AM $ 0.396
+0.00%
$ 18.45 $ 417,346
2:04 AM $ 0.396
+0.00%
$ 18.45 $ 417,370
2:03 AM $ 0.396
+0.00%
$ 18.45 $ 417,715