T3 JUDAO Historical Data

JUDAO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 10 AM $ 0.0₁₆38
+2.70%
$ 12.54 billion $ 0.0₁₀1
Aug 2, 9 AM $ 0.0₁₆36
-36.84%
$ 11.88 billion $ 0.0₁₀1
Aug 2, 8 AM $ 0.0₁₆61
+1.67%
$ 20.13 billion $ 0
Aug 2, 7 AM $ 0.0₁₆62
-8.82%
$ 20.46 billion $ 0.0₁₀1
Aug 2, 6 AM $ 0.0₁₆75
-15.73%
$ 24.75 billion $ 0
Aug 2, 5 AM $ 0.0₁₆97
-9.35%
$ 32.01 billion $ 0
Aug 2, 4 AM $ 0.0₁₅12
-22.08%
$ 39.6 billion $ 0
Aug 2, 3 AM $ 0.0₁₅175
-18.98%
$ 57.75 billion $ 0
Aug 2, 2 AM $ 0.0₁₅219
-31.35%
$ 72.27 billion $ 0
Aug 2, 1 AM $ 0.0₁₅318
-8.62%
$ 104.94 billion $ 0
Aug 2, 12 AM $ 0.0₁₅347
+2.36%
$ 114.51 billion $ 0
Aug 1, 11 PM $ 0.0₁₅426
-2.74%
$ 140.58 billion $ 0.0₉1
Aug 1, 10 PM $ 0.0₁₅442
-1.56%
$ 145.86 billion $ 0
Aug 1, 9 PM $ 0.0₁₅506
+7.20%
$ 166.98 billion $ 0.0₉1
Aug 1, 8 PM $ 0.0₁₅526
-8.20%
$ 173.58 billion $ 0.0₉1
Aug 1, 6 PM $ 0.0₁₅738
-14.88%
$ 243.54 billion $ 0.0₉1
Aug 1, 5 PM $ 0.0₁₅872
+14.44%
$ 287.76 billion $ 0.0₉1
Aug 1, 4 PM $ 0.0₁₅882
-9.26%
$ 291.06 billion $ 0
Aug 1, 3 PM $ 0.0₁₄126
-26.57%
$ 415.8 billion $ 0
Aug 1, 2 PM $ 0.0₁₄187
-8.44%
$ 616.11 billion $ 0
Aug 1, 1 PM $ 0.0₁₄196
-10.34%
$ 646.47 billion $ 0
Aug 1, 12 PM $ 0.0₁₄238
-31.89%
$ 785.07 billion $ 0
Aug 1, 11 AM $ 0.0₁₄38
-15.97%
$ 1.25 trillion $ 0.0₈1
Aug 1, 10 AM $ 0.0₁₄459
-17.39%
$ 1.51 trillion $ 0.0₈1
Aug 1, 9 AM $ 0.0₁₄579
-36.75%
$ 1.91 trillion $ 0
Aug 1, 8 AM $ 0.0₁₄934
-10.86%
$ 3.08 trillion $ 0
Aug 1, 7 AM $ 0.0₁₃116
-6.46%
$ 3.84 trillion $ 0
Aug 1, 6 AM $ 0.0₁₃133
-13.86%
$ 4.38 trillion $ 0
Aug 1, 5 AM $ 0.0₁₃153
-2.04%
$ 5.06 trillion $ 0
Aug 1, 4 AM $ 0.0₁₃176
-12.04%
$ 5.8 trillion $ 0
Aug 1, 3 AM $ 0.0₁₃206
-23.44%
$ 6.81 trillion $ 0
Aug 1, 2 AM $ 0.0₁₃268
+3.42%
$ 8.85 trillion $ 0.0₇1
Aug 1, 1 AM $ 0.0₁₃265
-15.05%
$ 8.75 trillion $ 0.0₇1
Aug 1, 12 AM $ 0.0₁₃311
-16.41%
$ 10.25 trillion $ 0.0₇1
Jul 31, 11 PM $ 0.0₁₃362
-3.52%
$ 11.93 trillion $ 0.0₇1
Jul 31, 10 PM $ 0.0₁₃387
+5.90%
$ 12.78 trillion $ 0.0₇1
Jul 31, 9 PM $ 0.0₁₃358
-16.78%
$ 11.82 trillion $ 0.0₇1
Jul 31, 8 PM $ 0.0₁₃431
-2.30%
$ 14.22 trillion $ 0
Jul 31, 7 PM $ 0.0₁₃563
+0.00%
$ 18.57 trillion $ 0.0₇1
Jul 31, 6 PM $ 0.0₁₃311
+20.20%
$ 10.25 trillion $ 0.0₇1
Jul 31, 5 PM $ 0.0₁₃25
+0.00%
$ 8.24 trillion $ 0
Jul 31, 4 PM $ 0.0₁₃588
-83.54%
$ 19.4 trillion $ 0
Jul 31, 3 PM $ 0.0₁₂566
-68.78%
$ 186.69 trillion $ 0
Jul 31, 2 PM $ 0.0₁₁407
-77.31%
$ 1.34 quadrillion $ 0
Jul 31, 1 PM $ 0.0₁₀173
-65.01%
$ 5.71 quadrillion $ 0
Jul 31, 12 PM $ 0.0₁₀25
-73.75%
$ 8.24 quadrillion $ 0.00001
Jul 31, 11 AM $ 0.0₉176
-30.04%
$ 57.98 quadrillion $ 0
Jul 31, 10 AM $ 0.0₉256
-81.54%
$ 84.54 quadrillion $ 0.0001
Jul 31, 9 AM $ 0.0₈14
+7.04%
$ 461.86 quadrillion $ 0
Jul 31, 8 AM $ 0.0₈155
-4.87%
$ 509.96 quadrillion $ 0