T3 JUDAO Historical Data

JUDAO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 PM $ 0.167
+0.12%
$ 18.45 $ 72,395
Apr 13, 2 PM $ 0.167
+0.28%
$ 18.45 $ 70,555
Apr 13, 1 PM $ 0.167
-0.04%
$ 18.45 $ 71,401
Apr 13, 12 PM $ 0.167
+0.00%
$ 18.45 $ 72,453
Apr 13, 11 AM $ 0.167
+0.05%
$ 18.45 $ 77,194
Apr 13, 10 AM $ 0.166
+0.02%
$ 18.45 $ 84,513
Apr 13, 9 AM $ 0.166
+0.27%
$ 18.45 $ 84,027
Apr 13, 8 AM $ 0.166
+0.00%
$ 18.45 $ 84,398
Apr 13, 7 AM $ 0.166
+0.21%
$ 18.45 $ 80,286
Apr 13, 6 AM $ 0.166
+0.05%
$ 18.45 $ 81,941
Apr 13, 5 AM $ 0.166
-0.10%
$ 18.45 $ 82,160
Apr 13, 4 AM $ 0.166
+0.09%
$ 18.45 $ 95,058
Apr 13, 3 AM $ 0.166
+0.17%
$ 18.45 $ 95,294
Apr 13, 2 AM $ 0.165
-0.15%
$ 18.45 $ 97,280
Apr 13, 1 AM $ 0.166
+0.00%
$ 18.45 $ 97,385
Apr 13, 12 AM $ 0.166
+2.13%
$ 18.45 $ 98,010
Apr 12, 11 PM $ 0.162
+0.14%
$ 18.45 $ 96,687
Apr 12, 10 PM $ 0.162
-0.06%
$ 18.45 $ 96,377
Apr 12, 9 PM $ 0.162
+0.14%
$ 18.45 $ 97,213
Apr 12, 8 PM $ 0.162
-0.07%
$ 18.45 $ 97,456
Apr 12, 7 PM $ 0.162
+0.11%
$ 18.45 $ 97,401
Apr 12, 6 PM $ 0.162
-0.04%
$ 18.45 $ 96,945
Apr 12, 5 PM $ 0.162
+0.06%
$ 18.45 $ 96,798
Apr 12, 4 PM $ 0.162
+0.00%
$ 18.45 $ 105,918
Apr 12, 3 PM $ 0.162
+0.06%
$ 18.45 $ 107,126
Apr 12, 2 PM $ 0.162
-0.06%
$ 18.45 $ 108,601
Apr 12, 1 PM $ 0.162
+0.09%
$ 18.45 $ 108,414
Apr 12, 12 PM $ 0.162
+0.16%
$ 18.45 $ 110,305
Apr 12, 11 AM $ 0.161
-0.26%
$ 18.45 $ 104,706
Apr 12, 10 AM $ 0.162
+0.27%
$ 18.45 $ 99,190
Apr 12, 9 AM $ 0.161
-0.05%
$ 18.45 $ 97,830
Apr 12, 8 AM $ 0.162
+0.13%
$ 18.45 $ 100,752
Apr 12, 7 AM $ 0.161
+0.12%
$ 18.45 $ 98,718
Apr 12, 6 AM $ 0.161
+0.03%
$ 18.45 $ 92,476
Apr 12, 5 AM $ 0.161
-0.11%
$ 18.45 $ 92,324
Apr 12, 4 AM $ 0.161
+0.12%
$ 18.45 $ 79,993
Apr 12, 3 AM $ 0.161
-0.01%
$ 18.45 $ 78,669
Apr 12, 2 AM $ 0.161
+0.04%
$ 18.45 $ 78,723
Apr 12, 1 AM $ 0.161
-0.01%
$ 18.45 $ 79,537
Apr 12, 12 AM $ 0.161
+1.96%
$ 18.45 $ 80,143
Apr 11, 11 PM $ 0.158
+0.19%
$ 18.45 $ 78,454
Apr 11, 10 PM $ 0.158
+0.17%
$ 18.45 $ 77,162
Apr 11, 9 PM $ 0.157
+0.01%
$ 18.45 $ 76,582
Apr 11, 7 PM $ 0.158
+0.12%
$ 18.45 $ 75,995
Apr 11, 6 PM $ 0.157
+0.05%
$ 18.45 $ 76,914
Apr 11, 5 PM $ 0.157
-0.27%
$ 18.45 $ 86,810
Apr 11, 4 PM $ 0.158
+0.04%
$ 18.45 $ 77,262
Apr 11, 3 PM $ 0.157
-0.24%
$ 18.45 $ 76,372
Apr 11, 2 PM $ 0.158
+0.32%
$ 18.45 $ 76,933
Apr 11, 1 PM $ 0.157
+0.13%
$ 18.45 $ 78,276