T3 JUDAO Historical Data

JUDAO Page 68
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 AM $ 0.0887
+0.19%
$ 18.45 $ 85,828
Mar 26, 7 AM $ 0.0885
+0.12%
$ 18.45 $ 83,206
Mar 26, 6 AM $ 0.0884
+0.05%
$ 18.45 $ 82,714
Mar 26, 5 AM $ 0.0883
+0.41%
$ 18.45 $ 76,306
Mar 26, 4 AM $ 0.088
+0.27%
$ 18.45 $ 76,487
Mar 26, 3 AM $ 0.0877
+0.02%
$ 18.45 $ 76,661
Mar 26, 2 AM $ 0.0877
+0.35%
$ 18.45 $ 77,168
Mar 26, 1 AM $ 0.0874
+0.13%
$ 18.45 $ 75,654
Mar 26, 12 AM $ 0.0873
+2.11%
$ 18.45 $ 76,914
Mar 25, 11 PM $ 0.0855
+0.07%
$ 18.45 $ 72,481
Mar 25, 10 PM $ 0.0855
+0.03%
$ 18.45 $ 72,570
Mar 25, 9 PM $ 0.0854
-0.02%
$ 18.45 $ 71,983
Mar 25, 8 PM $ 0.0853
+0.00%
$ 18.45 $ 72,238
Mar 25, 7 PM $ 0.0853
-0.11%
$ 18.45 $ 72,392
Mar 25, 6 PM $ 0.0854
+0.09%
$ 18.45 $ 71,920
Mar 25, 5 PM $ 0.0854
-0.19%
$ 18.45 $ 68,339
Mar 25, 4 PM $ 0.0852
-0.26%
$ 18.45 $ 68,393
Mar 25, 3 PM $ 0.0854
-0.41%
$ 18.45 $ 71,235
Mar 25, 2 PM $ 0.0858
-9.62%
$ 18.45 $ 71,045
Mar 25, 1 PM $ 0.0949
-30.11%
$ 18.45 $ 80,207
Mar 25, 11 AM $ 0.0849
+0.03%
$ 18.45 $ 74,391
Mar 25, 10 AM $ 0.0849
+0.45%
$ 18.45 $ 76,568
Mar 25, 9 AM $ 0.0845
+0.03%
$ 18.45 $ 74,395
Mar 25, 8 AM $ 0.0845
+0.08%
$ 18.45 $ 74,646
Mar 25, 7 AM $ 0.0845
+0.12%
$ 18.45 $ 79,683
Mar 25, 6 AM $ 0.0843
+0.05%
$ 18.45 $ 80,516
Mar 25, 5 AM $ 0.0843
+0.30%
$ 18.45 $ 82,845
Mar 25, 4 AM $ 0.0841
+0.28%
$ 18.45 $ 79,312
Mar 25, 3 AM $ 0.0838
+0.02%
$ 18.45 $ 74,261
Mar 25, 2 AM $ 0.0838
+0.06%
$ 18.45 $ 73,060
Mar 25, 1 AM $ 0.0837
+0.22%
$ 18.45 $ 70,694
Mar 25, 12 AM $ 0.0835
+1.98%
$ 18.45 $ 69,630
Mar 24, 11 PM $ 0.0819
-0.04%
$ 18.45 $ 67,953
Mar 24, 10 PM $ 0.0819
-0.03%
$ 18.45 $ 67,253
Mar 24, 9 PM $ 0.0819
+0.09%
$ 18.45 $ 66,930
Mar 24, 8 PM $ 0.0818
-0.28%
$ 18.45 $ 67,003
Mar 24, 7 PM $ 0.0819
+0.01%
$ 18.45 $ 67,288
Mar 24, 6 PM $ 0.0818
-0.02%
$ 18.45 $ 67,113
Mar 24, 5 PM $ 0.0818
-0.09%
$ 18.45 $ 67,200
Mar 24, 4 PM $ 0.0819
+0.13%
$ 18.45 $ 66,389
Mar 24, 3 PM $ 0.0818
+0.17%
$ 18.45 $ 63,250
Mar 24, 2 PM $ 0.0817
-0.12%
$ 18.45 $ 63,341
Mar 24, 1 PM $ 0.0817
+0.18%
$ 18.45 $ 63,031
Mar 24, 12 PM $ 0.0815
+0.11%
$ 18.45 $ 60,382
Mar 24, 11 AM $ 0.0814
+0.12%
$ 18.45 $ 57,932
Mar 24, 10 AM $ 0.0813
+0.24%
$ 18.45 $ 55,390
Mar 24, 9 AM $ 0.0811
-0.06%
$ 18.45 $ 55,454
Mar 24, 8 AM $ 0.0811
+0.62%
$ 18.45 $ 52,854
Mar 24, 7 AM $ 0.0806
-0.15%
$ 18.45 $ 56,500
Mar 24, 6 AM $ 0.0807
+0.12%
$ 18.45 $ 54,312