T3 JUDAO Historical Data

JUDAO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 PM $ 0.158
+0.32%
$ 18.45 $ 76,933
Apr 11, 1 PM $ 0.157
+0.13%
$ 18.45 $ 78,276
Apr 11, 12 PM $ 0.157
+0.14%
$ 18.45 $ 73,493
Apr 11, 11 AM $ 0.157
+0.30%
$ 18.45 $ 75,622
Apr 11, 10 AM $ 0.156
-0.14%
$ 18.45 $ 80,251
Apr 11, 9 AM $ 0.157
+0.12%
$ 18.45 $ 88,838
Apr 11, 8 AM $ 0.156
+0.03%
$ 18.45 $ 88,722
Apr 11, 7 AM $ 0.156
+0.12%
$ 18.45 $ 100,353
Apr 11, 6 AM $ 0.156
+0.10%
$ 18.45 $ 103,805
Apr 11, 5 AM $ 0.156
+0.03%
$ 18.45 $ 108,663
Apr 11, 4 AM $ 0.156
+0.04%
$ 18.45 $ 112,834
Apr 11, 3 AM $ 0.156
+0.03%
$ 18.45 $ 118,917
Apr 11, 2 AM $ 0.156
+0.13%
$ 18.45 $ 121,967
Apr 11, 1 AM $ 0.156
-0.09%
$ 18.45 $ 124,016
Apr 11, 12 AM $ 0.156
+2.10%
$ 18.45 $ 124,329
Apr 10, 11 PM $ 0.152
+0.04%
$ 18.45 $ 121,619
Apr 10, 10 PM $ 0.152
+0.04%
$ 18.45 $ 123,417
Apr 10, 9 PM $ 0.152
+0.07%
$ 18.45 $ 137,213
Apr 10, 8 PM $ 0.152
+0.08%
$ 18.45 $ 139,298
Apr 10, 7 PM $ 0.156
+2.20%
$ 18.45 $ 139,221
Apr 10, 6 PM $ 0.152
-0.09%
$ 18.45 $ 139,324
Apr 10, 5 PM $ 0.153
+0.06%
$ 18.45 $ 130,998
Apr 10, 4 PM $ 0.152
-0.20%
$ 18.45 $ 131,661
Apr 10, 3 PM $ 0.153
+0.29%
$ 18.45 $ 131,466
Apr 10, 2 PM $ 0.152
+0.02%
$ 18.45 $ 131,221
Apr 10, 1 PM $ 0.152
+0.04%
$ 18.45 $ 133,593
Apr 10, 12 PM $ 0.152
+0.15%
$ 18.45 $ 137,652
Apr 10, 11 AM $ 0.152
+0.24%
$ 18.45 $ 136,121
Apr 10, 10 AM $ 0.152
+0.17%
$ 18.45 $ 134,000
Apr 10, 9 AM $ 0.151
+0.19%
$ 18.45 $ 124,912
Apr 10, 8 AM $ 0.151
+0.19%
$ 18.45 $ 122,743
Apr 10, 7 AM $ 0.151
+0.17%
$ 18.45 $ 111,961
Apr 10, 6 AM $ 0.151
+0.22%
$ 18.45 $ 114,801
Apr 10, 5 AM $ 0.15
+0.23%
$ 18.45 $ 113,313
Apr 10, 4 AM $ 0.15
+0.18%
$ 18.45 $ 114,062
Apr 10, 3 AM $ 0.15
+0.06%
$ 18.45 $ 108,767
Apr 10, 2 AM $ 0.149
-0.01%
$ 18.45 $ 108,728
Apr 10, 1 AM $ 0.149
+0.02%
$ 18.45 $ 115,683
Apr 10, 12 AM $ 0.149
+2.03%
$ 18.45 $ 122,549
Apr 9, 11 PM $ 0.146
+0.03%
$ 18.45 $ 120,312
Apr 9, 10 PM $ 0.146
+0.28%
$ 18.45 $ 121,626
Apr 9, 9 PM $ 0.146
-0.01%
$ 18.45 $ 113,735
Apr 9, 8 PM $ 0.146
+0.00%
$ 18.45 $ 106,300
Apr 9, 7 PM $ 0.146
-0.05%
$ 18.45 $ 114,962
Apr 9, 6 PM $ 0.146
+0.11%
$ 18.45 $ 114,847
Apr 9, 5 PM $ 0.146
-0.02%
$ 18.45 $ 113,783
Apr 9, 4 PM $ 0.146
+0.28%
$ 18.45 $ 113,010
Apr 9, 3 PM $ 0.146
-0.19%
$ 18.45 $ 113,213
Apr 9, 2 PM $ 0.146
+0.28%
$ 18.45 $ 112,277
Apr 9, 1 PM $ 0.145
+0.19%
$ 18.45 $ 106,624