T3 JUDAO Historical Data

JUDAO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 8 AM $ 0.0₈155
-4.87%
$ 509.96 quadrillion $ 0
Jul 31, 7 AM $ 0.0₈162
-10.78%
$ 536.15 quadrillion $ 0
Jul 31, 6 AM $ 0.0₈181
-23.09%
$ 598.06 quadrillion $ 0
Jul 31, 5 AM $ 0.0₈242
+1.42%
$ 798.04 quadrillion $ 0
Jul 31, 4 AM $ 0.0₈253
-5.58%
$ 835 quadrillion $ 0
Jul 31, 3 AM $ 0.0₈289
+0.36%
$ 952.91 quadrillion $ 0.001
Jul 31, 2 AM $ 0.0₈288
-21.20%
$ 949.22 quadrillion $ 0.001
Jul 31, 1 AM $ 0.0₈354
-8.62%
$ 1.17 $ 0.001
Jul 31, 12 AM $ 0.0₈374
-19.78%
$ 1.23 $ 0.001
Jul 30, 11 PM $ 0.0₈456
-8.93%
$ 1.5 $ 0
Jul 30, 10 PM $ 0.0₈486
-10.03%
$ 1.6 $ 0
Jul 30, 9 PM $ 0.0₈546
-8.09%
$ 1.8 $ 0
Jul 30, 8 PM $ 0.0₈546
-17.37%
$ 1.8 $ 0
Jul 30, 6 PM $ 0.0₈709
+12.71%
$ 2.34 $ 0
Jul 30, 5 PM $ 0.0₈696
-8.70%
$ 2.3 $ 0
Jul 30, 4 PM $ 0.0₈795
-10.90%
$ 2.62 $ 0
Jul 30, 3 PM $ 0.0₈892
-4.82%
$ 2.94 $ 0
Jul 30, 2 PM $ 0.0₈917
-14.80%
$ 3.03 $ 0
Jul 30, 1 PM $ 0.0₇111
-8.08%
$ 3.65 $ 0
Jul 30, 12 PM $ 0.0₇115
-10.45%
$ 3.8 $ 0
Jul 30, 11 AM $ 0.0₇125
-13.14%
$ 4.13 $ 0
Jul 30, 10 AM $ 0.0₇146
-17.27%
$ 4.83 $ 0
Jul 30, 9 AM $ 0.0₇185
-20.50%
$ 6.1 $ 0.01
Jul 30, 8 AM $ 0.0₇238
-10.32%
$ 7.86 $ 0.01
Jul 30, 7 AM $ 0.0₇29
-33.24%
$ 9.59 $ 0.01
Jul 30, 6 AM $ 0.0₇408
-36.13%
$ 13.46 $ 0
Jul 30, 5 AM $ 0.0₇783
-29.91%
$ 18.45 $ 0
Jul 30, 4 AM $ 0.0₆117
-35.29%
$ 18.45 $ 0
Jul 30, 3 AM $ 0.0₆179
-31.80%
$ 18.45 $ 0.1
Jul 30, 2 AM $ 0.0₆265
-15.40%
$ 18.45 $ 0.1
Jul 30, 1 AM $ 0.0₆331
-51.61%
$ 18.45 $ 0.1
Jul 30, 12 AM $ 0.0₆722
-25.15%
$ 18.45 $ 0
Jul 29, 11 PM $ 0.0₅104
-23.41%
$ 18.45 $ 0
Jul 29, 10 PM $ 0.0₅133
-9.47%
$ 18.45 $ 0
Jul 29, 9 PM $ 0.0₅151
-3.25%
$ 18.45 $ 0
Jul 29, 8 PM $ 0.0₅169
-2.13%
$ 18.45 $ 0
Jul 29, 7 PM $ 0.0₅188
+2.08%
$ 18.45 $ 0
Jul 29, 6 PM $ 0.0₅208
-16.49%
$ 18.45 $ 1
Jul 29, 5 PM $ 0.0₅254
-15.72%
$ 18.45 $ 1
Jul 29, 4 PM $ 0.0₅321
-1.57%
$ 18.45 $ 1
Jul 29, 3 PM $ 0.0₅329
-18.01%
$ 18.45 $ 1
Jul 29, 2 PM $ 0.0₅4
-14.92%
$ 18.45 $ 1
Jul 29, 1 PM $ 0.0₅468
-9.25%
$ 18.45 $ 2
Jul 29, 12 PM $ 0.0₅493
-12.28%
$ 18.45 $ 2
Jul 29, 11 AM $ 0.0₅569
-18.64%
$ 18.45 $ 2
Jul 29, 10 AM $ 0.0₅711
-13.57%
$ 18.45 $ 2
Jul 29, 9 AM $ 0.0₅827
-1.11%
$ 18.45 $ 3
Jul 29, 8 AM $ 0.0₅808
-19.53%
$ 18.45 $ 2
Jul 29, 7 AM $ 0.0000102
-5.17%
$ 18.45 $ 3
Jul 29, 6 AM $ 0.0000105
-1.43%
$ 18.45 $ 3