T3 JUDAO Historical Data

JUDAO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 PM $ 0.145
+0.19%
$ 18.45 $ 106,624
Apr 9, 12 PM $ 0.145
-0.02%
$ 18.45 $ 101,973
Apr 9, 11 AM $ 0.145
+0.13%
$ 18.45 $ 101,608
Apr 9, 10 AM $ 0.145
+0.16%
$ 18.45 $ 98,223
Apr 9, 9 AM $ 0.145
+0.00%
$ 18.45 $ 98,421
Apr 9, 8 AM $ 0.145
+0.03%
$ 18.45 $ 95,761
Apr 9, 7 AM $ 0.145
+0.41%
$ 18.45 $ 97,354
Apr 9, 6 AM $ 0.144
+0.11%
$ 18.45 $ 92,297
Apr 9, 5 AM $ 0.144
+0.00%
$ 18.45 $ 92,982
Apr 9, 4 AM $ 0.144
+0.15%
$ 18.45 $ 90,052
Apr 9, 3 AM $ 0.144
-0.02%
$ 18.45 $ 88,520
Apr 9, 2 AM $ 0.144
+0.29%
$ 18.45 $ 85,366
Apr 9, 1 AM $ 0.144
+0.07%
$ 18.45 $ 76,182
Apr 9, 12 AM $ 0.143
+2.21%
$ 18.45 $ 68,142
Apr 8, 11 PM $ 0.14
-0.12%
$ 18.45 $ 66,085
Apr 8, 10 PM $ 0.14
+0.05%
$ 18.45 $ 62,702
Apr 8, 9 PM $ 0.14
-0.02%
$ 18.45 $ 62,817
Apr 8, 8 PM $ 0.14
-0.09%
$ 18.45 $ 62,739
Apr 8, 7 PM $ 0.141
-0.02%
$ 18.45 $ 54,073
Apr 8, 6 PM $ 0.141
+0.19%
$ 18.45 $ 62,675
Apr 8, 5 PM $ 0.14
-0.08%
$ 18.45 $ 63,687
Apr 8, 4 PM $ 0.14
+0.01%
$ 18.45 $ 64,369
Apr 8, 3 PM $ 0.14
-0.19%
$ 18.45 $ 64,168
Apr 8, 2 PM $ 0.141
+0.27%
$ 18.45 $ 63,618
Apr 8, 1 PM $ 0.14
+0.36%
$ 18.45 $ 65,148
Apr 8, 12 PM $ 0.14
+0.03%
$ 18.45 $ 66,649
Apr 8, 11 AM $ 0.14
-0.10%
$ 18.45 $ 65,534
Apr 8, 10 AM $ 0.14
+0.13%
$ 18.45 $ 64,769
Apr 8, 9 AM $ 0.14
+0.22%
$ 18.45 $ 64,514
Apr 8, 8 AM $ 0.14
+0.08%
$ 18.45 $ 64,226
Apr 8, 7 AM $ 0.139
+0.05%
$ 18.45 $ 65,021
Apr 8, 6 AM $ 0.139
+0.13%
$ 18.45 $ 61,765
Apr 8, 5 AM $ 0.139
+0.03%
$ 18.45 $ 56,517
Apr 8, 4 AM $ 0.139
-0.04%
$ 18.45 $ 58,186
Apr 8, 3 AM $ 0.139
+0.14%
$ 18.45 $ 58,300
Apr 8, 2 AM $ 0.139
+0.02%
$ 18.45 $ 59,219
Apr 8, 1 AM $ 0.139
+0.11%
$ 18.45 $ 57,910
Apr 8, 12 AM $ 0.139
+2.14%
$ 18.45 $ 59,045
Apr 7, 11 PM $ 0.136
+0.34%
$ 18.45 $ 57,627
Apr 7, 10 PM $ 0.136
-0.25%
$ 18.45 $ 57,831
Apr 7, 9 PM $ 0.141
+3.60%
$ 18.45 $ 57,834
Apr 7, 8 PM $ 0.136
-0.11%
$ 18.45 $ 57,725
Apr 7, 7 PM $ 0.136
-0.58%
$ 18.45 $ 57,768
Apr 7, 6 PM $ 0.137
+0.13%
$ 18.45 $ 49,244
Apr 7, 5 PM $ 0.136
-0.02%
$ 18.45 $ 48,072
Apr 7, 4 PM $ 0.136
-0.07%
$ 18.45 $ 47,351
Apr 7, 3 PM $ 0.137
+0.02%
$ 18.45 $ 46,489
Apr 7, 2 PM $ 0.137
+0.16%
$ 18.45 $ 47,162
Apr 7, 1 PM $ 0.136
+0.13%
$ 18.45 $ 46,570
Apr 7, 12 PM $ 0.136
-0.23%
$ 18.45 $ 43,766