T3 JUDAO Historical Data

JUDAO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 6 AM $ 0.0000105
-1.43%
$ 18.45 $ 3
Jul 29, 5 AM $ 0.0000107
-2.87%
$ 18.45 $ 3
Jul 29, 4 AM $ 0.0000122
-9.20%
$ 18.45 $ 4
Jul 29, 3 AM $ 0.0000133
-2.98%
$ 18.45 $ 4
Jul 29, 2 AM $ 0.0000132
-27.95%
$ 18.45 $ 4
Jul 29, 1 AM $ 0.0000178
-17.44%
$ 18.45 $ 5
Jul 29, 12 AM $ 0.0000211
-15.52%
$ 18.45 $ 6
Jul 28, 11 PM $ 0.0000248
-18.86%
$ 18.45 $ 6
Jul 28, 10 PM $ 0.0000328
+0.32%
$ 18.45 $ 8
Jul 28, 9 PM $ 0.0000354
+0.73%
$ 18.45 $ 8
Jul 28, 8 PM $ 0.0000325
-8.06%
$ 18.45 $ 8
Jul 28, 7 PM $ 0.0000355
-16.95%
$ 18.45 $ 8
Jul 28, 6 PM $ 0.0000411
+6.34%
$ 18.45 $ 10
Jul 28, 5 PM $ 0.0000435
+0.30%
$ 18.45 $ 10
Jul 28, 4 PM $ 0.0000447
+14.73%
$ 18.45 $ 9
Jul 28, 3 PM $ 0.0000576
-7.62%
$ 18.45 $ 9
Jul 28, 2 PM $ 0.0000617
+36.65%
$ 18.45 $ 10
Jul 28, 1 PM $ 0.000068
-29.62%
$ 18.45 $ 10
Jul 28, 12 PM $ 0.0000912
-18.41%
$ 18.45 $ 15
Jul 28, 11 AM $ 0.00012
-27.19%
$ 18.45 $ 21
Jul 28, 10 AM $ 0.000201
-4.96%
$ 18.45 $ 35
Jul 28, 9 AM $ 0.000214
-46.00%
$ 18.45 $ 38
Jul 28, 8 AM $ 0.000307
-12.11%
$ 18.45 $ 58
Jul 28, 7 AM $ 0.000354
-22.49%
$ 18.45 $ 57
Jul 28, 6 AM $ 0.000525
-73.48%
$ 18.45 $ 90
Jul 28, 5 AM $ 0.00203
-48.20%
$ 18.45 $ 347
Jul 28, 4 AM $ 0.00405
-11.24%
$ 18.45 $ 746
Jul 28, 3 AM $ 0.00453
+86.44%
$ 18.45 $ 896
Jul 28, 2 AM $ 0.00253
-4.06%
$ 18.45 $ 670
Jul 28, 1 AM $ 0.00316
-3.98%
$ 18.45 $ 829
Jul 28, 12 AM $ 0.00329
-23.10%
$ 18.45 $ 1,116
Jul 27, 11 PM $ 0.00422
-27.87%
$ 18.45 $ 1,493
Jul 27, 10 PM $ 0.00552
-16.29%
$ 18.45 $ 1,992
Jul 27, 9 PM $ 0.00669
-22.12%
$ 18.45 $ 2,385
Jul 27, 8 PM $ 0.00633
-24.76%
$ 18.45 $ 2,260
Jul 27, 7 PM $ 0.00722
-2.13%
$ 18.45 $ 2,670
Jul 27, 6 PM $ 0.00725
+0.81%
$ 18.45 $ 2,872
Jul 27, 5 PM $ 0.00754
+0.62%
$ 18.45 $ 2,810
Jul 27, 4 PM $ 0.00901
-4.93%
$ 18.45 $ 3,291
Jul 27, 3 PM $ 0.0088
-26.08%
$ 18.45 $ 3,463
Jul 27, 2 PM $ 0.0119
-9.61%
$ 18.45 $ 4,443
Jul 27, 1 PM $ 0.0133
+7.75%
$ 18.45 $ 5,242
Jul 27, 12 PM $ 0.0128
+8.60%
$ 18.45 $ 4,528
Jul 27, 11 AM $ 0.0114
+0.00%
$ 18.45 $ 4,342
Jul 27, 10 AM $ 0.012
-3.10%
$ 18.45 $ 4,585
Jul 27, 9 AM $ 0.0106
-24.48%
$ 18.45 $ 4,816
Jul 27, 8 AM $ 0.0135
+30.49%
$ 18.45 $ 4,446
Jul 27, 7 AM $ 0.0122
-16.07%
$ 18.45 $ 4,395
Jul 27, 6 AM $ 0.0148
+6.24%
$ 18.45 $ 5,044
Jul 27, 5 AM $ 0.0153
-3.09%
$ 18.45 $ 5,291