T3 JUDAO Historical Data

JUDAO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 5 AM $ 0.0153
-3.09%
$ 18.45 $ 5,291
Jul 27, 4 AM $ 0.0168
+0.46%
$ 18.45 $ 5,641
Jul 27, 3 AM $ 0.017
-12.82%
$ 18.45 $ 4,509
Jul 27, 2 AM $ 0.017
+2.81%
$ 18.45 $ 4,194
Jul 27, 1 AM $ 0.0165
-27.48%
$ 18.45 $ 3,799
Jul 27, 12 AM $ 0.0248
+25.05%
$ 18.45 $ 4,610
Jul 26, 11 PM $ 0.0271
-12.17%
$ 18.45 $ 4,029
Jul 26, 10 PM $ 0.0314
+21.69%
$ 18.45 $ 4,618
Jul 26, 9 PM $ 0.0271
-20.06%
$ 18.45 $ 3,880
Jul 26, 8 PM $ 0.0337
+37.10%
$ 18.45 $ 4,736
Jul 26, 7 PM $ 0.0282
-20.37%
$ 18.45 $ 3,646
Jul 26, 6 PM $ 0.0376
+18.52%
$ 18.45 $ 4,499
Jul 26, 5 PM $ 0.0317
+32.15%
$ 18.45 $ 3,401
Jul 26, 4 PM $ 0.0311
+12.61%
$ 18.45 $ 3,259
Jul 26, 3 PM $ 0.0266
-2.29%
$ 18.45 $ 2,620
Jul 26, 2 PM $ 0.0258
+3.43%
$ 18.45 $ 2,417
Jul 26, 1 PM $ 0.0252
-0.59%
$ 18.45 $ 2,674
Jul 26, 12 PM $ 0.0233
-14.49%
$ 18.45 $ 2,687
Jul 26, 11 AM $ 0.028
+19.32%
$ 18.45 $ 3,661
Jul 26, 10 AM $ 0.022
-5.38%
$ 18.45 $ 2,591
Jul 26, 9 AM $ 0.0271
-4.36%
$ 18.45 $ 3,031
Jul 26, 8 AM $ 0.0281
-5.34%
$ 18.45 $ 3,555
Jul 26, 7 AM $ 0.028
-46.67%
$ 18.45 $ 3,275
Jul 26, 6 AM $ 0.0249
-71.89%
$ 18.45 $ 2,973
Jul 26, 5 AM $ 0.0313
-0.69%
$ 18.45 $ 4,035
Jul 26, 4 AM $ 0.0295
-32.81%
$ 18.45 $ 4,704
Jul 26, 3 AM $ 0.0411
+6.19%
$ 18.45 $ 4,757
Jul 26, 2 AM $ 0.044
-4.43%
$ 18.45 $ 5,698
Jul 26, 1 AM $ 0.0383
-13.64%
$ 18.45 $ 5,154
Jul 26, 12 AM $ 0.0397
+2.00%
$ 18.45 $ 5,008
Jul 25, 11 PM $ 0.0421
+4.03%
$ 18.45 $ 5,557
Jul 25, 10 PM $ 0.0429
-9.96%
$ 18.45 $ 6,082
Jul 25, 9 PM $ 0.0422
+3.09%
$ 18.45 $ 6,277
Jul 25, 8 PM $ 0.0403
-10.17%
$ 18.45 $ 6,184
Jul 25, 7 PM $ 0.0449
+0.00%
$ 18.45 $ 6,831
Jul 25, 6 PM $ 0.0459
+7.82%
$ 18.45 $ 6,720
Jul 25, 5 PM $ 0.0469
+11.86%
$ 18.45 $ 6,976
Jul 25, 4 PM $ 0.0414
+0.24%
$ 18.45 $ 5,997
Jul 24, 9 PM $ 0
--%
$ -- $ 3
Jul 24, 8 PM $ 0
--%
$ -- $ 3
Jul 24, 7 PM $ 0
--%
$ -- $ 30
Jul 24, 5 PM $ 0.0364
+0.00%
$ 18.45 $ 30
Jul 24, 4 PM $ 0.0429
-3.39%
$ 18.45 $ 33
Jul 24, 3 PM $ 0.0341
-14.07%
$ 18.45 $ 26
Jul 24, 2 PM $ 0.0258
+0.00%
$ 18.45 $ 23
Jul 24, 1 PM $ 0.0334
-11.03%
$ 18.45 $ 18
Jul 24, 12 PM $ 0.031
+7.98%
$ 18.45 $ 21
Jul 24, 11 AM $ 0.0245
+133.87%
$ 18.45 $ 16
Jul 24, 10 AM $ 0.0317
+14.63%
$ 18.45 $ 14
Jul 24, 9 AM $ 0.0257
-28.66%
$ 18.45 $ 18