T3 JUDAO Historical Data

JUDAO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0382
+0.00%
$ 18.45 $ 1,517
Yesterday $ 0.037
+5.45%
$ 18.45 $ 2,712
Aug 11, 2026 $ 0.039
-0.26%
$ 18.45 $ 2,846
Aug 10, 2026 $ 0.0392
--%
$ 18.45 $ 3,293
Aug 9, 2026 $ 0
--%
$ -- $ 0
Aug 8, 2026 $ 0
--%
$ -- $ 0
Aug 7, 2026 $ 0
--%
$ -- $ 0
Aug 6, 2026 $ 0
--%
$ -- $ 0.0₁₅1
Aug 5, 2026 $ 0
--%
$ -- $ 0
Aug 4, 2026 $ 0
--%
$ -- $ 0
Aug 3, 2026 $ 0
-100.00%
$ -- $ 0
Aug 2, 2026 $ 0.0₁₇3
-99.12%
$ 990 million $ 0
Aug 1, 2026 $ 0.0₁₅426
-98.85%
$ 140.58 billion $ 0.0₉1
Jul 31, 2026 $ 0.0₁₃387
-100.00%
$ 11.93 trillion $ 0.0₇1
Jul 30, 2026 $ 0.0₈456
-99.53%
$ 1.5 $ 0
Jul 29, 2026 $ 0.0₅104
-95.83%
$ 18.45 $ 0
Jul 28, 2026 $ 0.0000248
-99.42%
$ 18.45 $ 6
Jul 27, 2026 $ 0.00422
-78.75%
$ 18.45 $ 1,493
Jul 26, 2026 $ 0.0271
-30.23%
$ 18.45 $ 4,029
Jul 25, 2026 $ 0.0421
+1.87%
$ 18.45 $ 5,557
Jul 24, 2026 $ 0
-100.00%
$ -- $ 3
Jul 23, 2026 $ 0.048
--%
$ 18.45 $ 38,587
Jul 22, 2026 $ 0
-100.00%
$ -- $ 0.0₁₀1
Jul 21, 2026 $ 0.0518
-14.94%
$ 18.45 $ 21,711
Jul 20, 2026 $ 0.0609
+1.02%
$ 18.45 $ 26,758
Jul 19, 2026 $ 0.061
-4.60%
$ 1.65 billion $ 58,817
Jul 18, 2026 $ 0.0625
-13.16%
$ 18.45 $ 22,465
Jul 17, 2026 $ 0.0696
-10.25%
$ 18.45 $ 47,779
Jul 16, 2026 $ 0.0753
-24.05%
$ 18.45 $ 58,327
Jul 15, 2026 $ 0.0991
-13.93%
$ 18.45 $ 196,716
Jul 14, 2026 $ 0.107
-45.40%
$ 18.45 $ 637,556
Jul 13, 2026 $ 0.197
-10.96%
$ 18.45 $ 142,711
Jul 12, 2026 $ 0.214
-7.32%
$ 18.45 $ 189,744
Jul 11, 2026 $ 0.226
-6.51%
$ 18.45 $ 130,442
Jul 10, 2026 $ 0.242
-6.42%
$ 18.45 $ 115,057
Jul 9, 2026 $ 0.255
-6.50%
$ 18.45 $ 140,317
Jul 8, 2026 $ 0.265
-5.95%
$ 18.45 $ 142,651
Jul 7, 2026 $ 0.273
-6.51%
$ 18.45 $ 151,569
Jul 6, 2026 $ 0.282
+9.77%
$ 18.45 $ 202,937
Jul 5, 2026 $ 0.257
+6.53%
$ 18.45 $ 173,076
Jul 4, 2026 $ 0.241
-3.94%
$ 18.45 $ 210,451
Jul 3, 2026 $ 0.24
-1.10%
$ 18.45 $ 266,189
Jul 2, 2026 $ 0.242
+4.81%
$ 18.45 $ 450,403
Jul 1, 2026 $ 0.231
+0.46%
$ 18.45 $ 199,604
Jun 30, 2026 $ 0.237
-2.90%
$ 18.45 $ 209,702
Jun 29, 2026 $ 0.244
-3.49%
$ 18.45 $ 219,977
Jun 28, 2026 $ 0.253
-4.28%
$ 18.45 $ 210,096
Jun 27, 2026 $ 0.265
-4.35%
$ 18.45 $ 236,350
Jun 26, 2026 $ 0.277
-2.54%
$ 18.45 $ 273,454
Jun 25, 2026 $ 0.284
+1.19%
$ 18.45 $ 360,573
Download