T3 JUDAO Historical Data

JUDAO
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.393
+0.00%
$ 18.45 $ 438,256
Today, at 3 AM $ 0.393
-0.46%
$ 18.45 $ 438,346
Today, at 2 AM $ 0.394
-0.40%
$ 18.45 $ 425,739
Today, at 1 AM $ 0.396
+0.27%
$ 18.45 $ 418,178
Today, at 12 AM $ 0.395
+2.10%
$ 18.45 $ 422,977
Yesterday, at 11 PM $ 0.387
+0.53%
$ 18.45 $ 427,124
Yesterday, at 10 PM $ 0.385
-0.30%
$ 18.45 $ 424,293
Yesterday, at 9 PM $ 0.387
-0.13%
$ 18.45 $ 426,424
Yesterday, at 8 PM $ 0.387
-0.17%
$ 18.45 $ 451,922
Yesterday, at 7 PM $ 0.388
-0.01%
$ 18.45 $ 454,346
Yesterday, at 6 PM $ 0.388
-0.07%
$ 18.45 $ 458,958
Yesterday, at 5 PM $ 0.388
-0.03%
$ 18.45 $ 462,878
Yesterday, at 4 PM $ 0.388
+0.74%
$ 18.45 $ 462,694
Yesterday, at 3 PM $ 0.385
+0.01%
$ 18.45 $ 459,449
Yesterday, at 2 PM $ 0.385
+0.19%
$ 18.45 $ 477,188
Yesterday, at 1 PM $ 0.385
+5.82%
$ 18.45 $ 484,602
Yesterday, at 12 PM $ 0.364
+0.47%
$ 18.45 $ 457,725
Yesterday, at 11 AM $ 0.362
+0.49%
$ 18.45 $ 477,424
Yesterday, at 10 AM $ 0.36
-0.18%
$ 18.45 $ 531,725
Yesterday, at 9 AM $ 0.361
+0.13%
$ 18.45 $ 538,761
Yesterday, at 8 AM $ 0.36
-0.12%
$ 18.45 $ 574,133
Yesterday, at 7 AM $ 0.361
-0.17%
$ 18.45 $ 591,999
Yesterday, at 6 AM $ 0.361
-0.28%
$ 18.45 $ 606,720
Yesterday, at 5 AM $ 0.362
-0.14%
$ 18.45 $ 636,545
Yesterday, at 4 AM $ 0.363
-0.17%
$ 18.45 $ 673,961
Yesterday, at 3 AM $ 0.364
+0.20%
$ 18.45 $ 715,100
Yesterday, at 2 AM $ 0.363
-0.21%
$ 18.45 $ 848,786
Yesterday, at 1 AM $ 0.364
+0.27%
$ 18.45 $ 911,244
Yesterday, at 12 AM $ 0.363
+2.68%
$ 18.45 $ 1.03 million
Jun 12, 11 PM $ 0.353
+0.03%
$ 18.45 $ 1.27 million
Jun 12, 10 PM $ 0.353
-0.21%
$ 18.45 $ 1.28 million
Jun 12, 9 PM $ 0.354
-1.89%
$ 18.45 $ 1.28 million
Jun 12, 8 PM $ 0.361
-0.34%
$ 18.45 $ 1.28 million
Jun 12, 7 PM $ 0.362
-0.13%
$ 18.45 $ 1.28 million
Jun 12, 6 PM $ 0.362
-0.31%
$ 18.45 $ 1.28 million
Jun 12, 5 PM $ 0.363
+0.24%
$ 18.45 $ 1.28 million
Jun 12, 4 PM $ 0.363
-0.18%
$ 18.45 $ 1.28 million
Jun 12, 3 PM $ 0.363
-1.08%
$ 18.45 $ 1.28 million
Jun 12, 2 PM $ 0.367
-0.81%
$ 18.45 $ 1.28 million
Jun 12, 1 PM $ 0.371
+6.10%
$ 18.45 $ 1.54 million
Jun 12, 12 PM $ 0.349
-1.54%
$ 18.45 $ 1.33 million
Jun 12, 11 AM $ 0.355
+3.08%
$ 18.45 $ 1.31 million
Jun 12, 10 AM $ 0.344
-0.33%
$ 18.45 $ 1.23 million
Jun 12, 9 AM $ 0.345
+1.82%
$ 18.45 $ 1.22 million
Jun 12, 8 AM $ 0.339
-0.44%
$ 18.45 $ 1.16 million
Jun 12, 7 AM $ 0.341
+0.18%
$ 18.45 $ 1.16 million
Jun 12, 6 AM $ 0.34
+0.83%
$ 18.45 $ 1.15 million
Jun 12, 5 AM $ 0.337
-2.22%
$ 18.45 $ 1.11 million
Jun 12, 4 AM $ 0.345
-2.23%
$ 18.45 $ 1.1 million
Jun 12, 3 AM $ 0.353
+4.74%
$ 18.45 $ 1.1 million
Download