T3 JUDAO Historical Data

JUDAO
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.23
+0.00%
$ 18.45 $ 116,585
Today, at 1 AM $ 0.23
+0.07%
$ 18.45 $ 122,016
Yesterday, at 12 AM $ 0.23
+2.08%
$ 18.45 $ 121,580
Yesterday, at 11 PM $ 0.226
-0.14%
$ 18.45 $ 118,729
Yesterday, at 10 PM $ 0.226
+0.03%
$ 18.45 $ 117,806
Yesterday, at 9 PM $ 0.226
-0.01%
$ 18.45 $ 118,071
Yesterday, at 7 PM $ 0.225
-0.04%
$ 18.45 $ 117,858
Yesterday, at 6 PM $ 0.225
-0.13%
$ 18.45 $ 117,356
Yesterday, at 5 PM $ 0.225
-0.10%
$ 18.45 $ 117,895
Yesterday, at 4 PM $ 0.226
+0.06%
$ 18.45 $ 117,974
Yesterday, at 3 PM $ 0.226
+0.22%
$ 18.45 $ 118,193
Yesterday, at 2 PM $ 0.225
+0.19%
$ 18.45 $ 117,284
Yesterday, at 1 PM $ 0.225
+0.08%
$ 18.45 $ 113,683
Yesterday, at 12 PM $ 0.225
+0.25%
$ 18.45 $ 106,491
Yesterday, at 11 AM $ 0.224
-0.04%
$ 18.45 $ 104,788
Yesterday, at 10 AM $ 0.224
+0.19%
$ 18.45 $ 105,439
Yesterday, at 9 AM $ 0.224
+0.23%
$ 18.45 $ 101,692
Yesterday, at 8 AM $ 0.223
+0.00%
$ 18.45 $ 98,609
Yesterday, at 7 AM $ 0.223
+0.09%
$ 18.45 $ 104,256
Yesterday, at 6 AM $ 0.223
+0.06%
$ 18.45 $ 104,700
Yesterday, at 5 AM $ 0.223
+0.14%
$ 18.45 $ 104,137
Yesterday, at 4 AM $ 0.222
+0.14%
$ 18.45 $ 102,003
Yesterday, at 3 AM $ 0.222
+0.12%
$ 18.45 $ 103,736
Yesterday, at 2 AM $ 0.222
+0.02%
$ 18.45 $ 101,581
Yesterday, at 1 AM $ 0.222
+0.06%
$ 18.45 $ 97,457
Apr 23, 12 AM $ 0.222
+1.92%
$ 18.45 $ 97,728
Apr 22, 11 PM $ 0.217
+0.01%
$ 18.45 $ 108,349
Apr 22, 10 PM $ 0.217
+0.05%
$ 18.45 $ 106,558
Apr 22, 9 PM $ 0.217
+0.01%
$ 18.45 $ 106,453
Apr 22, 7 PM $ 0.217
+0.24%
$ 18.45 $ 106,864
Apr 22, 6 PM $ 0.217
-0.05%
$ 18.45 $ 107,180
Apr 22, 5 PM $ 0.217
-0.15%
$ 18.45 $ 107,138
Apr 22, 4 PM $ 0.217
+0.32%
$ 18.45 $ 106,350
Apr 22, 3 PM $ 0.217
-0.16%
$ 18.45 $ 105,902
Apr 22, 2 PM $ 0.217
+0.12%
$ 18.45 $ 108,830
Apr 22, 1 PM $ 0.217
-0.02%
$ 18.45 $ 108,489
Apr 22, 12 PM $ 0.217
+0.29%
$ 18.45 $ 105,531
Apr 22, 11 AM $ 0.216
-0.12%
$ 18.45 $ 104,679
Apr 22, 10 AM $ 0.216
+0.04%
$ 18.45 $ 110,077
Apr 22, 9 AM $ 0.216
+0.05%
$ 18.45 $ 111,560
Apr 22, 8 AM $ 0.216
+0.14%
$ 18.45 $ 111,086
Apr 22, 7 AM $ 0.216
+0.09%
$ 18.45 $ 107,530
Apr 22, 6 AM $ 0.216
+0.09%
$ 18.45 $ 112,366
Apr 22, 5 AM $ 0.215
+0.23%
$ 18.45 $ 110,444
Apr 22, 4 AM $ 0.215
+0.09%
$ 18.45 $ 108,573
Apr 22, 3 AM $ 0.214
+0.45%
$ 18.45 $ 102,529
Apr 22, 2 AM $ 0.213
-0.30%
$ 18.45 $ 97,619
Apr 22, 1 AM $ 0.214
+0.11%
$ 18.45 $ 97,600
Apr 22, 12 AM $ 0.214
+1.90%
$ 18.45 $ 99,736
Apr 21, 11 PM $ 0.21
-0.01%
$ 18.45 $ 85,944
Download