IMOV Historical Data

IMT
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.00299
+36.13%
$ -- $ 1
May 2025 $ 0.00206
+3.31%
$ -- $ 92
Apr 2025 $ 0.00167
+0.00%
$ -- $ 27
Mar 2025 $ 0.00191
+2.89%
$ 191,120 $ 987
Feb 2025 $ 0.00194
+4.55%
$ -- $ 4,030
Jan 2025 $ 0.00222
-9.78%
$ -- $ 8,255
Dec 2024 $ 0.00255
+6.48%
$ -- $ 6,949
Nov 2024 $ 0.00238
+3.77%
$ 240,542 $ 15,559
Oct 2024 $ 0.00243
-39.25%
$ 230,925 $ 3,335
Nov 2023 $ 0.00439
+2.03%
$ -- $ 51,753
Oct 2023 $ 0.00306
-24.34%
$ -- $ 2.59 million
Sep 2023 $ 0.00404
-6.07%
$ 404,096 $ 4.87 million
Aug 2023 $ 0.0043
-39.48%
$ 430,406 $ 1.43 million
Jul 2023 $ 0.00711
-4.94%
$ 711,059 $ 2.34 million
Jun 2023 $ 0.00748
-49.08%
$ 731,845 $ 1.55 million
May 2023 $ 0.0147
+87.61%
$ 1.44 million $ 2.12 million
Apr 2023 $ 0.00896
+9.05%
$ -- $ 12.57 million
Mar 2023 $ 0.00823
+6.68%
$ 805,448 $ 4.31 million
Feb 2023 $ 0.00771
+25.84%
$ 754,985 $ 2.77 million
Jan 2023 $ 0.00619
-24.26%
$ 605,848 $ 7.34 million
Dec 2022 $ 0.00451
-41.20%
$ -- $ 230,631
Nov 2022 $ 0.00662
+0.79%
$ 647,993 $ 96,203
Download