IMOV Historical Data

IMT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $ 0.00252
+6.41%
$ 251,575 $ 2,307
Dec 22, 2024 $ 0.00239
+0.91%
$ -- $ 1
Dec 21, 2024 $ 0.00238
-4.30%
$ 237,534 $ 1
Dec 19, 2024 $ 0.00249
-0.91%
$ 249,213 $ 46
Dec 18, 2024 $ 0.00252
-5.42%
$ 251,834 $ 461
Dec 17, 2024 $ 0.00265
+0.96%
$ -- $ 11
Dec 16, 2024 $ 0.00265
+0.15%
$ 264,912 $ 11
Dec 15, 2024 $ 0.00265
+1.24%
$ 264,539 $ 8
Dec 14, 2024 $ 0.0026
-2.50%
$ 259,911 $ 111
Dec 13, 2024 $ 0.00266
+6.22%
$ 265,727 $ 53
Dec 9, 2024 $ 0.00262
-4.52%
$ 262,030 $ 50
Dec 8, 2024 $ 0.00271
-0.05%
$ 271,199 $ 51
Dec 7, 2024 $ 0.00269
+1.82%
$ -- $ 94
Dec 6, 2024 $ 0.00265
+1.17%
$ 264,742 $ 147
Dec 5, 2024 $ 0.0026
-5.15%
$ 259,916 $ 64
Dec 4, 2024 $ 0.0027
+0.00%
$ -- $ 307
Dec 3, 2024 $ 0.00269
+14.14%
$ 269,007 $ 306
Dec 1, 2024 $ 0.0024
+0.25%
$ 240,434 $ 1
Nov 30, 2024 $ 0.0024
+1.13%
$ 240,542 $ 4
Nov 29, 2024 $ 0.00238
-2.24%
$ 238,195 $ 133
Nov 28, 2024 $ 0.0024
+0.32%
$ 239,675 $ 130
Nov 27, 2024 $ 0.00236
-0.04%
$ 235,943 $ 9,431
Nov 26, 2024 $ 0.00239
-3.15%
$ 238,714 $ 166
Nov 25, 2024 $ 0.00247
-3.31%
$ 246,778 $ 193
Nov 24, 2024 $ 0.00256
+0.75%
$ 255,830 $ 29
Nov 23, 2024 $ 0.00253
+4.28%
$ 253,349 $ 271
Nov 22, 2024 $ 0.00246
+1.46%
$ 242,019 $ 145
Nov 21, 2024 $ 0.00242
+3.75%
$ 242,014 $ 324
Nov 20, 2024 $ 0.00239
+3.85%
$ -- $ 2
Nov 19, 2024 $ 0.00232
-4.23%
$ 232,359 $ 213
Nov 18, 2024 $ 0.00241
-1.54%
$ 240,803 $ 389
Nov 17, 2024 $ 0.0024
-1.96%
$ 240,050 $ 61
Nov 16, 2024 $ 0.00236
-3.96%
$ 236,422 $ 202
Nov 15, 2024 $ 0.00241
-1.03%
$ -- $ 0
Nov 14, 2024 $ 0.00245
+1.18%
$ 245,195 $ 166
Nov 13, 2024 $ 0.00244
-1.99%
$ 243,978 $ 1,226
Nov 12, 2024 $ 0.0025
-4.08%
$ 250,102 $ 38
Nov 11, 2024 $ 0.00259
+3.44%
$ 258,638 $ 60
Nov 10, 2024 $ 0.00252
+1.39%
$ 251,801 $ 181
Nov 9, 2024 $ 0.00249
+4.62%
$ 249,324 $ 92
Nov 8, 2024 $ 0.00238
-0.80%
$ 238,274 $ 78
Nov 7, 2024 $ 0.00239
+1.59%
$ 238,833 $ 157
Nov 4, 2024 $ 0.00222
+0.73%
$ -- $ 66
Nov 3, 2024 $ 0.00223
-6.58%
$ 222,749 $ 67
Nov 2, 2024 $ 0.00234
-1.18%
$ 234,336 $ 1,721
Nov 1, 2024 $ 0.00233
+1.58%
$ -- $ 18
Oct 31, 2024 $ 0.00231
-4.14%
$ 230,925 $ 18
Oct 30, 2024 $ 0.00243
-0.41%
$ 242,698 $ 55
Oct 29, 2024 $ 0.00248
+4.82%
$ 247,919 $ 91
Oct 28, 2024 $ 0.00242
+6.01%
$ 242,060 $ 26